Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-04-15 | 6.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-05-04 | 5.96 | 2000 | 1949.0 | -51.0 | |
| 3 | 1999-06-01 | 5.9 | 3000 | 2929.4 | -70.6 | |
| 4 | 1999-07-01 | 6.77 | 4000 | 4361.4 | 361.4 | |
| 5 | 1999-08-02 | 7.46 | 5000 | 5805.9 | 805.9 | |
| 6 | 1999-09-01 | 7.75 | 6000 | 7031.6 | 1031.6 | |
| 7 | 1999-10-08 | 7.74 | 7000 | 8022.5 | 1022.5 | |
| 8 | 1999-11-01 | 7.77 | 8000 | 9053.6 | 1053.6 | |
| 9 | 1999-12-01 | 7.45 | 9000 | 9680.8 | 680.8 | |
| 10 | 2000-01-04 | 7.06 | 10000 | 10174.0 | 174.0 | |
| 11 | 2000-02-14 | 10.62 | 11000 | 16304.2 | 5304.2 | |
| 12 | 2000-03-01 | 10.75 | 12000 | 17503.8 | 5503.8 | |
| 13 | 2000-04-03 | 9.46 | 13000 | 16403.3 | 3403.3 | |
| 14 | 2000-05-09 | 9.5 | 14000 | 17472.7 | 3472.7 | |
| 15 | 2000-06-01 | 9.87 | 15000 | 19153.2 | 4153.2 | |
| 16 | 2000-07-03 | 9.36 | 16000 | 19163.5 | 3163.5 | |
| 17 | 2000-08-01 | 10.57 | 17000 | 22640.9 | 5640.9 | |
| 18 | 2000-09-01 | 10.19 | 18000 | 22826.9 | 4826.9 | |
| 19 | 2000-10-09 | 9.58 | 19000 | 22460.4 | 3460.4 | |
| 20 | 2000-11-01 | 10.06 | 20000 | 24585.8 | 4585.8 | |
| 21 | 2000-12-01 | 10.52 | 21000 | 26710.0 | 5710.0 | |
| 22 | 2001-01-02 | 11.13 | 22000 | 29258.8 | 7258.8 | |
| 23 | 2001-02-05 | 10.71 | 23000 | 29154.7 | 6154.7 | |
| 24 | 2001-03-01 | 11.08 | 24000 | 31161.9 | 7161.9 | |
| 25 | 2001-04-02 | 13.85 | 25000 | 39952.3 | 14952.3 | |
| 26 | 2001-05-08 | 14.57 | 26000 | 43029.3 | 17029.3 | |
| 27 | 2001-06-01 | 16.68 | 27000 | 50260.7 | 23260.7 | |
| 28 | 2001-07-02 | 13.64 | 28000 | 42100.5 | 14100.5 | |
| 29 | 2001-08-01 | 12.78 | 29000 | 40446.1 | 11446.1 | |
| 30 | 2001-09-03 | 10.92 | 30000 | 35559.5 | 5559.5 | |
| 31 | 2001-10-08 | 10.3 | 31000 | 34540.6 | 3540.6 | |
| 32 | 2001-11-01 | 9.54 | 32000 | 32992.0 | 992.0 | |
| 33 | 2001-12-03 | 10.18 | 33000 | 36205.3 | 3205.3 | |
| 34 | 2002-01-04 | 9.22 | 34000 | 33791.0 | -209.0 | |
| 35 | 2002-02-01 | 8.16 | 35000 | 30906.1 | -4093.9 | |
| 36 | 2002-03-01 | 8.3 | 36000 | 32436.4 | -3563.6 | |
| 37 | 2002-04-01 | 9.07 | 37000 | 36445.6 | -554.4 | |
| 38 | 2002-05-08 | 9.13 | 38000 | 37686.7 | -313.3 | |
| 39 | 2002-06-03 | 7.95 | 39000 | 33815.9 | -5184.1 | |
| 40 | 2002-07-01 | 8.72 | 40000 | 38091.1 | -1908.9 | |
| 41 | 2002-08-01 | 8.81 | 41000 | 39484.3 | -1515.7 | |
| 42 | 2002-09-02 | 9.06 | 42000 | 41604.7 | -395.3 | |
| 43 | 2002-10-08 | 8 | 43000 | 37737.0 | -5263.0 | |
| 44 | 2002-11-01 | 7.72 | 44000 | 37416.2 | -6583.8 | |
| 45 | 2002-12-02 | 6.62 | 45000 | 33084.9 | -11915.1 | |
| 46 | 2003-01-02 | 6.21 | 46000 | 32035.8 | -13964.2 | |
| 47 | 2003-02-10 | 6.81 | 47000 | 36131.1 | -10868.9 | |
| 48 | 2003-03-03 | 7.34 | 48000 | 39943.1 | -8056.9 | |
| 49 | 2003-04-01 | 7.41 | 49000 | 41324.0 | -7676.0 | |
| 50 | 2003-05-12 | 6.48 | 50000 | 37137.6 | -12862.4 | |
| 51 | 2003-06-02 | 6.95 | 51000 | 40831.2 | -10168.8 | |
| 52 | 2003-07-01 | 6.27 | 52000 | 37836.2 | -14163.8 | |
| 53 | 2003-08-01 | 5.65 | 53000 | 35094.8 | -17905.2 | |
| 54 | 2003-09-01 | 5.7 | 54000 | 36405.4 | -17594.6 | |
| 55 | 2003-10-08 | 5.75 | 55000 | 37724.7 | -17275.3 | |
| 56 | 2003-11-03 | 5.64 | 56000 | 38003.1 | -17996.9 | |
| 57 | 2003-12-01 | 5.56 | 57000 | 38464.0 | -18536.0 | |
| 58 | 2004-01-02 | 5 | 58000 | 35589.9 | -22410.1 | |
| 59 | 2004-02-02 | 5.52 | 59000 | 40291.3 | -18708.7 | |
| 60 | 2004-03-01 | 5.94 | 60000 | 44356.9 | -15643.1 | |
| 61 | 2004-04-01 | 6.54 | 61000 | 49837.4 | -11162.6 | |
| 62 | 2004-05-10 | 5.36 | 62000 | 41845.4 | -20154.6 | |
| 63 | 2004-06-01 | 6.39 | 63000 | 50886.5 | -12113.5 | |
| 64 | 2004-07-01 | 5.54 | 64000 | 45117.6 | -18882.4 | |
| 65 | 2004-08-02 | 4.58 | 65000 | 38299.4 | -26700.6 | |
| 66 | 2004-09-01 | 4.16 | 66000 | 35787.2 | -30212.8 | |
| 67 | 2004-10-08 | 4.53 | 67000 | 39970.2 | -27029.8 | |
| 68 | 2004-11-01 | 3.6 | 68000 | 32764.4 | -35235.6 | |
| 69 | 2004-12-01 | 3.84 | 69000 | 35948.7 | -33051.3 | |
| 70 | 2005-01-04 | 3.33 | 70000 | 32174.3 | -37825.7 | |
| 71 | 2005-02-01 | 3.36 | 71000 | 33464.1 | -37535.9 | |
| 72 | 2005-03-01 | 3.56 | 72000 | 36456.0 | -35544.0 | |
| 73 | 2005-04-01 | 2.91 | 73000 | 30799.7 | -42200.3 | |
| 74 | 2005-05-09 | 2.3 | 74000 | 25343.4 | -48656.6 | |
| 75 | 2005-06-01 | 2.57 | 75000 | 29318.5 | -45681.5 | |
| 76 | 2005-07-01 | 2.24 | 76000 | 26553.9 | -49446.1 | |
| 77 | 2005-08-01 | 2.2 | 77000 | 27079.7 | -49920.3 | |
| 78 | 2005-09-01 | 2.84 | 78000 | 35957.4 | -42042.6 | |
| 79 | 2005-10-10 | 2.49 | 79000 | 32526.1 | -46473.9 | |
| 80 | 2005-11-01 | 2.28 | 80000 | 30782.9 | -49217.1 | |
| 81 | 2005-12-01 | 2.42 | 81000 | 33673.1 | -47326.9 | |
| 82 | 2006-01-04 | 2.38 | 82000 | 34116.5 | -47883.5 | |
| 83 | 2006-02-06 | 2.39 | 83000 | 35259.9 | -47740.1 | |
| 84 | 2006-03-01 | 2.69 | 84000 | 40685.8 | -43314.2 | |
| 85 | 2006-04-03 | 2.46 | 85000 | 38207.1 | -46792.9 | |
| 86 | 2006-05-08 | 2.36 | 86000 | 37653.9 | -48346.1 | |
| 87 | 2006-06-01 | 2.73 | 87000 | 44557.3 | -42442.7 | |
| 88 | 2006-07-03 | 2.66 | 88000 | 44414.8 | -43585.2 | |
| 89 | 2006-08-01 | 2.72 | 89000 | 46416.7 | -42583.3 | |
| 90 | 2006-09-01 | 2.65 | 90000 | 46222.1 | -43777.9 | |
| 91 | 2006-10-09 | 3.49 | 91000 | 61873.6 | -29126.4 | |
| 92 | 2006-11-01 | 3.17 | 92000 | 57200.4 | -34799.6 | |
| 93 | 2006-12-01 | 2.9 | 93000 | 53328.5 | -39671.5 | |
| 94 | 2007-01-31 | 3.82 | 94000 | 71246.4 | -22753.6 | |
| 95 | 2007-02-01 | 3.99 | 95000 | 75417.1 | -19582.9 | |
| 96 | 2007-03-01 | 6.42 | 96000 | 122347.8 | 26347.8 | |
| 97 | 2007-04-02 | 7.89 | 97000 | 151362.0 | 54362.0 | |
| 98 | 2007-05-08 | 10.57 | 98000 | 203775.2 | 105775.2 | |
| 99 | 2007-06-01 | 16.82 | 99000 | 325266.8 | 226266.8 | |
| 100 | 2007-07-02 | 17.7 | 100000 | 343284.3 | 243284.3 | |
| 101 | 2007-10-08 | 18.3 | 101000 | 355921.0 | 254921.0 | |
| 102 | 2007-11-01 | 14.69 | 102000 | 286709.3 | 184709.3 | |
| 103 | 2007-12-03 | 12.77 | 103000 | 250236.1 | 147236.1 | |
| 104 | 2008-01-02 | 14.48 | 104000 | 284744.6 | 180744.6 | |
| 105 | 2008-02-01 | 12.13 | 105000 | 239532.6 | 134532.6 | |
| 106 | 2008-03-03 | 15.08 | 106000 | 298786.6 | 192786.6 | |
| 107 | 2008-04-01 | 9.34 | 107000 | 186057.5 | 79057.5 | |
| 108 | 2008-05-05 | 10.36 | 108000 | 207376.4 | 99376.4 | |
| 109 | 2008-06-02 | 10.8 | 109000 | 217183.9 | 108183.9 | |
| 110 | 2008-07-01 | 6.37 | 110000 | 129098.3 | 19098.3 | |
| 111 | 2008-08-01 | 7.4 | 111000 | 150972.9 | 39972.9 | |
| 112 | 2008-09-01 | 5.45 | 112000 | 112189.5 | 189.5 | |
| 113 | 2008-10-06 | 5.24 | 113000 | 108866.6 | -4133.4 | |
| 114 | 2008-11-03 | 3.95 | 114000 | 83065.5 | -30934.5 | |
| 115 | 2008-12-01 | 4.96 | 115000 | 105305.0 | -9695.0 | |
| 116 | 2009-01-05 | 5.01 | 116000 | 107366.5 | -8633.5 | |
| 117 | 2009-02-02 | 5.47 | 117000 | 118224.5 | 1224.5 | |
| 118 | 2009-03-02 | 5.74 | 118000 | 125060.1 | 7060.1 | |
| 119 | 2009-04-01 | 6.96 | 119000 | 152640.8 | 33640.8 | |
| 120 | 2009-05-04 | 7.69 | 120000 | 169650.6 | 49650.6 | |
| 121 | 2009-06-01 | 7.87 | 121000 | 174621.6 | 53621.6 | |
| 122 | 2009-07-01 | 10.44 | 122000 | 232645.4 | 110645.4 | |
| 123 | 2009-08-03 | 12 | 123000 | 268408.5 | 145408.5 | |
| 124 | 2009-09-01 | 9.77 | 124000 | 219529.2 | 95529.2 | |
| 125 | 2009-10-09 | 10.65 | 125000 | 240302.6 | 115302.6 | |
| 126 | 2009-11-02 | 12.36 | 126000 | 279886.4 | 153886.4 | |
| 127 | 2009-12-01 | 15.54 | 127000 | 352896.0 | 225896.0 | |
| 128 | 2010-01-04 | 15.55 | 128000 | 354123.1 | 226123.1 | |
| 129 | 2010-02-02 | 17.6 | 129000 | 401808.1 | 272808.1 | |
| 130 | 2010-03-01 | 18.82 | 130000 | 430660.8 | 300660.8 | |
| 131 | 2010-04-01 | 17.08 | 131000 | 391844.1 | 260844.1 | |
| 132 | 2010-05-04 | 11.32 | 132000 | 260699.9 | 128699.9 | |
| 133 | 2010-06-01 | 13.57 | 133000 | 313517.5 | 180517.5 | |
| 134 | 2010-07-01 | 13.08 | 134000 | 303196.7 | 169196.7 | |
| 135 | 2010-08-02 | 15.48 | 135000 | 359829.1 | 224829.1 | |
| 136 | 2010-09-01 | 13.72 | 136000 | 319918.3 | 183918.3 | |
| 137 | 2010-10-08 | 13.59 | 137000 | 317887.0 | 180887.0 | |
| 138 | 2010-11-01 | 13.81 | 138000 | 324033.1 | 186033.1 | |
| 139 | 2010-12-01 | 13.34 | 139000 | 314005.2 | 175005.2 | |
| 140 | 2011-01-04 | 12.87 | 140000 | 303942.0 | 163942.0 | |
| 141 | 2011-02-01 | 12.17 | 141000 | 288410.6 | 147410.6 | |
| 142 | 2011-03-01 | 12.68 | 142000 | 301496.8 | 159496.8 | |
| 143 | 2011-04-01 | 12.94 | 143000 | 308678.9 | 165678.9 | |
| 144 | 2011-05-03 | 12.38 | 144000 | 296320.3 | 152320.3 | |
| 145 | 2011-06-01 | 11.3 | 145000 | 271470.1 | 126470.1 | |
| 146 | 2011-07-01 | 11.15 | 146000 | 268866.5 | 122866.5 | |
| 147 | 2011-08-01 | 10.79 | 147000 | 261185.6 | 114185.6 | |
| 148 | 2011-09-01 | 9.79 | 148000 | 237979.4 | 89979.4 | |
| 149 | 2011-10-10 | 8.56 | 149000 | 209080.0 | 60080.0 | |
| 150 | 2011-11-01 | 8.58 | 150000 | 210568.5 | 60568.5 | |
| 151 | 2011-12-01 | 8.35 | 151000 | 205923.9 | 54923.9 | |
| 152 | 2012-01-04 | 7.84 | 152000 | 194346.5 | 42346.5 | |
| 153 | 2012-02-01 | 7.73 | 153000 | 192619.7 | 39619.7 | |
| 154 | 2012-03-01 | 8.86 | 154000 | 221777.6 | 67777.6 | |
| 155 | 2012-04-05 | 8.26 | 155000 | 207758.8 | 52758.8 | |
| 156 | 2012-05-02 | 9.16 | 156000 | 231395.9 | 75395.9 | |
| 157 | 2012-06-01 | 10.6 | 157000 | 268772.6 | 111772.6 | |
| 158 | 2012-07-02 | 9.54 | 158000 | 242895.3 | 84895.3 | |
| 159 | 2012-08-01 | 7.75 | 159000 | 198320.6 | 39320.6 | |
| 160 | 2012-09-03 | 7.67 | 160000 | 197273.4 | 37273.4 | |
| 161 | 2012-10-08 | 7.31 | 161000 | 189014.2 | 28014.2 | |
| 162 | 2012-11-01 | 7.92 | 162000 | 205786.9 | 43786.9 | |
| 163 | 2012-12-03 | 7.01 | 163000 | 183142.2 | 20142.2 | |
| 164 | 2013-01-04 | 8.48 | 164000 | 222547.2 | 58547.2 | |
| 165 | 2013-02-01 | 8.14 | 165000 | 214624.3 | 49624.3 | |
| 166 | 2013-03-01 | 7.86 | 166000 | 208241.7 | 42241.7 | |
| 167 | 2013-04-01 | 7.39 | 167000 | 196789.6 | 29789.6 | |
| 168 | 2013-05-02 | 6.99 | 168000 | 187137.9 | 19137.9 | |
| 169 | 2013-06-03 | 7.43 | 169000 | 199917.7 | 30917.7 | |
| 170 | 2013-07-01 | 6.22 | 170000 | 168360.4 | -1639.6 | |
| 171 | 2013-08-01 | 6.56 | 171000 | 178563.4 | 7563.4 | |
| 172 | 2013-09-02 | 6.88 | 172000 | 188273.8 | 16273.8 | |
| 173 | 2013-10-08 | 6.88 | 173000 | 189273.8 | 16273.8 | |
| 174 | 2013-11-01 | 6.5 | 174000 | 179819.7 | 5819.7 | |
| 175 | 2013-12-02 | 6.29 | 175000 | 175010.2 | 10.2 | |
| 176 | 2014-01-02 | 6.16 | 176000 | 172393.1 | -3606.9 | |
| 177 | 2014-02-07 | 5.99 | 177000 | 168635.5 | -8364.5 | |
| 178 | 2014-03-03 | 8.92 | 178000 | 252123.3 | 74123.3 | |
| 179 | 2014-04-01 | 7.31 | 179000 | 207616.8 | 28616.8 | |
| 180 | 2014-05-05 | 7.27 | 180000 | 207480.7 | 27480.7 | |
| 181 | 2014-06-10 | 7.39 | 181000 | 211905.4 | 30905.4 | |
| 182 | 2014-07-01 | 8.86 | 182000 | 255057.1 | 73057.1 | |
| 183 | 2014-08-01 | 9.84 | 183000 | 284268.8 | 101268.8 | |
| 184 | 2014-09-01 | 10.17 | 184000 | 294802.2 | 110802.2 | |
| 185 | 2014-10-08 | 10.49 | 185000 | 305078.2 | 120078.2 | |
| 186 | 2014-11-03 | 11 | 186000 | 320910.4 | 134910.4 | |
| 187 | 2014-12-01 | 10.09 | 187000 | 295362.4 | 108362.4 | |
| 188 | 2015-01-05 | 14.04 | 188000 | 411989.9 | 223989.9 | |
| 189 | 2015-02-02 | 14.14 | 189000 | 415924.3 | 226924.3 | |
| 190 | 2015-03-02 | 15.65 | 190000 | 461340.5 | 271340.5 | |
| 191 | 2015-04-01 | 18.44 | 191000 | 544585.9 | 353585.9 | |
| 192 | 2015-05-04 | 19.28 | 192000 | 570393.5 | 378393.5 | |
| 193 | 2015-06-09 | 23.36 | 193000 | 692099.2 | 499099.2 | |
| 194 | 2015-07-01 | 16.72 | 194000 | 496372.4 | 302372.4 | |
| 195 | 2015-08-03 | 12.7 | 195000 | 378029.3 | 183029.3 | |
| 196 | 2015-09-01 | 10.88 | 196000 | 324855.0 | 128855.0 | |
| 197 | 2015-10-08 | 10.68 | 197000 | 319883.4 | 122883.4 | |
| 198 | 2015-11-02 | 12.51 | 198000 | 375694.9 | 177694.9 | |
| 199 | 2015-12-01 | 15.61 | 199000 | 469792.7 | 270792.7 | |
| 200 | 2016-01-04 | 18.05 | 200000 | 544226.0 | 344226.0 | |
| 201 | 2016-02-01 | 12.79 | 201000 | 386631.6 | 185631.6 | |
| 202 | 2016-03-01 | 12.38 | 202000 | 375237.7 | 173237.7 | |
| 203 | 2016-04-01 | 15.14 | 203000 | 459893.2 | 256893.2 | |
| 204 | 2016-09-30 | 18.35 | 204000 | 558400.3 | 354400.3 | |
| 205 | 2016-10-10 | 17.52 | 205000 | 534143.0 | 329143.0 | |
| 206 | 2016-11-01 | 17.78 | 206000 | 543069.7 | 337069.7 | |
| 207 | 2016-12-01 | 16.8 | 207000 | 514136.8 | 307136.8 | |
| 208 | 2017-05-24 | 20.67 | 208000 | 633571.8 | 425571.8 | |
| 209 | 2017-06-01 | 13.98 | 209000 | 429511.6 | 220511.6 | |
| 210 | 2017-07-03 | 13.91 | 210000 | 428360.9 | 218360.9 | |
| 211 | 2017-08-01 | 14.12 | 211000 | 435827.9 | 224827.9 | |
| 212 | 2017-09-01 | 13.91 | 212000 | 430346.1 | 218346.1 | |
| 213 | 2017-10-09 | 13.87 | 213000 | 430108.6 | 217108.6 | |
| 214 | 2017-11-01 | 13.17 | 214000 | 409401.6 | 195401.6 | |
| 215 | 2017-12-01 | 12.7 | 215000 | 395791.2 | 180791.2 | |
| 216 | 2018-01-02 | 12.47 | 216000 | 389623.3 | 173623.3 | |
| 217 | 2018-02-01 | 12.74 | 217000 | 399059.4 | 182059.4 | |
| 218 | 2018-03-01 | 11.49 | 218000 | 360905.2 | 142905.2 | |
| 219 | 2018-04-02 | 10.94 | 219000 | 344629.5 | 125629.5 | |
| 220 | 2018-05-02 | 10.71 | 220000 | 338384.1 | 118384.1 | |
| 221 | 2018-06-01 | 10.58 | 221000 | 335276.8 | 114276.8 | |
| 222 | 2018-07-02 | 9.45 | 222000 | 300467.4 | 78467.4 | |
| 223 | 2018-08-01 | 9.9 | 223000 | 315775.4 | 92775.4 | |
| 224 | 2018-09-03 | 9.3 | 224000 | 297637.5 | 73637.5 | |
| 225 | 2018-10-08 | 8.73 | 225000 | 280395.2 | 55395.2 | |
| 226 | 2018-11-01 | 9.75 | 226000 | 314156.1 | 88156.1 | |
| 227 | 2018-12-03 | 8.98 | 227000 | 290345.9 | 63345.9 | |
| 228 | 2019-01-02 | 8.58 | 228000 | 278412.9 | 50412.9 | |
| 229 | 2019-02-01 | 9.26 | 229000 | 301478.2 | 72478.2 | |
| 230 | 2019-03-01 | 10.2 | 230000 | 333081.8 | 103081.8 | |
| 231 | 2019-04-01 | 11.3 | 231000 | 370002.4 | 139002.4 | |
| 232 | 2019-05-06 | 9.56 | 232000 | 314028.6 | 82028.6 | |
| 233 | 2019-06-03 | 9.5 | 233000 | 313057.7 | 80057.7 | |
| 234 | 2019-07-01 | 9.88 | 234000 | 326580.0 | 92580.0 | |
| 235 | 2019-08-01 | 9.56 | 235000 | 317002.5 | 82002.5 | |
| 236 | 2019-09-02 | 10.15 | 236000 | 337566.5 | 101566.5 | |
| 237 | 2019-10-08 | 11.47 | 237000 | 382466.8 | 145466.8 | |
| 238 | 2019-11-01 | 11.49 | 238000 | 384133.7 | 146133.7 | |
| 239 | 2019-12-02 | 10.88 | 239000 | 364740.1 | 125740.1 | |
| 240 | 2020-01-02 | 11.45 | 240000 | 384848.8 | 144848.8 | |
| 241 | 2020-02-03 | 9.9 | 241000 | 333751.3 | 92751.3 | |
| 242 | 2020-03-02 | 11.19 | 242000 | 378240.2 | 136240.2 | |
| 243 | 2020-04-01 | 10.07 | 243000 | 341382.3 | 98382.3 | |
| 244 | 2020-05-06 | 10.34 | 244000 | 351535.6 | 107535.6 | |
| 245 | 2020-06-01 | 10.41 | 245000 | 354915.4 | 109915.4 | |
| 246 | 2020-07-01 | 11.13 | 246000 | 380462.9 | 134462.9 | |
| 247 | 2020-08-03 | 12.59 | 247000 | 431370.9 | 184370.9 | |
| 248 | 2020-09-01 | 11.72 | 248000 | 402562.1 | 154562.1 | |
| 249 | 2020-10-09 | 11.49 | 249000 | 395662.0 | 146662.0 | |
| 250 | 2020-11-02 | 10.53 | 250000 | 363604.0 | 113604.0 | |
| 251 | 2020-12-01 | 11.55 | 251000 | 399825.0 | 148825.0 | |
| 252 | 2021-01-04 | 11 | 252000 | 381785.7 | 129785.7 | |
| 253 | 2021-02-01 | 10.45 | 253000 | 363696.4 | 110696.4 | |
| 254 | 2021-03-01 | 10.37 | 254000 | 361912.1 | 107912.1 | |
| 255 | 2021-04-01 | 11.09 | 255000 | 388040.0 | 133040.0 | |
| 256 | 2021-05-06 | 11.26 | 256000 | 394988.4 | 138988.4 | |
| 257 | 2021-06-01 | 14.97 | 257000 | 526131.1 | 269131.1 | |
| 258 | 2021-07-01 | 13.98 | 258000 | 492336.8 | 234336.8 | |
| 259 | 2021-08-02 | 12.79 | 259000 | 451428.3 | 192428.3 | |
| 260 | 2021-09-01 | 12.26 | 260000 | 433721.8 | 173721.8 | |
| 261 | 2021-10-08 | 12.38 | 261000 | 438967.0 | 177967.0 | |
| 262 | 2021-11-01 | 11.11 | 262000 | 394935.6 | 132935.6 | |
| 263 | 2021-12-01 | 13.81 | 263000 | 491914.6 | 228914.6 | |
| 264 | 2022-01-04 | 14.53 | 264000 | 518561.1 | 254561.1 | |
| 265 | 2022-02-07 | 13.19 | 265000 | 471737.9 | 206737.9 | |
| 266 | 2022-03-01 | 13.42 | 266000 | 480963.8 | 214963.8 | |
| 267 | 2022-04-01 | 15.51 | 267000 | 556868.0 | 289868.0 | |
| 268 | 2022-05-05 | 12.11 | 268000 | 435795.0 | 167795.0 | |
| 269 | 2022-06-01 | 12.11 | 269000 | 436795.0 | 167795.0 | |
| 270 | 2022-07-01 | 13.17 | 270000 | 476028.1 | 206028.1 | |
| 271 | 2022-08-01 | 12.57 | 271000 | 455341.2 | 184341.2 | |
| 272 | 2022-09-01 | 13.23 | 272000 | 480249.3 | 208249.3 | |
| 273 | 2022-10-10 | 12.3 | 273000 | 447490.3 | 174490.3 | |
| 274 | 2022-11-01 | 11.92 | 274000 | 434665.4 | 160665.4 | |
| 275 | 2022-12-01 | 13.55 | 275000 | 495103.7 | 220103.7 | |
| 276 | 2023-01-03 | 12.34 | 276000 | 451891.5 | 175891.5 | |
| 277 | 2023-02-01 | 13.02 | 277000 | 477793.1 | 200793.1 | |
| 278 | 2023-03-01 | 13.3 | 278000 | 489068.3 | 211068.3 | |
| 279 | 2023-04-03 | 12.59 | 279000 | 463960.1 | 184960.1 | |
| 280 | 2023-05-04 | 12.49 | 280000 | 461275.0 | 181275.0 | |
| 281 | 2023-06-01 | 12.06 | 281000 | 446394.4 | 165394.4 | |
| 282 | 2023-07-03 | 12.74 | 282000 | 472564.2 | 190564.2 | |
| 283 | 2023-08-01 | 13.8 | 283000 | 512882.8 | 229882.8 | |
| 284 | 2023-09-01 | 12.94 | 284000 | 481920.5 | 197920.5 | |
| 285 | 2023-10-09 | 12.26 | 285000 | 457595.5 | 172595.5 | |
| 286 | 2023-11-01 | 12.25 | 286000 | 458222.2 | 172222.2 | |
| 287 | 2023-12-01 | 12.4 | 287000 | 464833.1 | 177833.1 | |
| 288 | 2024-01-02 | 11.83 | 288000 | 444465.8 | 156465.8 | |
| 289 | 2024-02-01 | 10.37 | 289000 | 390612.0 | 101612.0 | |
| 290 | 2024-03-01 | 9.96 | 290000 | 376168.3 | 86168.3 | |
| 291 | 2024-04-01 | 10.47 | 291000 | 396430.0 | 105430.0 | |
| 292 | 2024-05-06 | 10.9 | 292000 | 413711.2 | 121711.2 | |
| 293 | 2024-06-03 | 10.22 | 293000 | 388901.7 | 95901.7 | |
| 294 | 2024-07-01 | 10.15 | 294000 | 387238.0 | 93238.0 | |
| 295 | 2024-08-01 | 10.07 | 295000 | 385185.9 | 90185.9 | |
| 296 | 2024-09-02 | 9.47 | 296000 | 363235.4 | 67235.4 | |
| 297 | 2024-10-08 | 11.34 | 297000 | 435961.9 | 138961.9 | |
| 298 | 2024-11-01 | 11.07 | 298000 | 426581.9 | 128581.9 | |
| 299 | 2024-12-02 | 11.51 | 299000 | 444537.3 | 145537.3 | |
| 300 | 2025-01-02 | 10.15 | 300000 | 393011.6 | 93011.6 | |
| 301 | 2025-02-05 | 11.56 | 301000 | 448607.3 | 147607.3 | |
| 302 | 2025-03-03 | 14.34 | 302000 | 557490.3 | 255490.3 | |
| 303 | 2025-04-01 | 15.93 | 303000 | 620304.1 | 317304.1 | |
| 304 | 2025-05-06 | 14.87 | 304000 | 580028.4 | 276028.4 | |
| 305 | 2025-06-03 | 13.93 | 305000 | 544362.2 | 239362.2 | |
| 306 | 2025-07-01 | 13.93 | 306000 | 545362.2 | 239362.2 | |
| 307 | 2025-08-01 | 14.46 | 307000 | 567111.8 | 260111.8 | |
| 308 | 2025-09-01 | 14.38 | 308000 | 564974.2 | 256974.2 | |
| 309 | 2025-10-09 | 20.62 | 309000 | 811136.9 | 502136.9 | |
| 310 | 2025-11-03 | 19.88 | 310000 | 783027.2 | 473027.2 | |
| 311 | 2025-12-01 | 17.67 | 311000 | 696980.4 | 385980.4 | |
| 312 | 2026-01-16 | 16.54 | 312000 | 653408.4 | 341408.4 |