Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-05-27 | 16.33 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-06-01 | 15.88 | 2000 | 1972.4 | -27.6 | |
| 3 | 1999-07-01 | 16.06 | 3000 | 2994.8 | -5.2 | |
| 4 | 1999-08-02 | 16.26 | 4000 | 4032.1 | 32.1 | |
| 5 | 1999-09-01 | 15.34 | 5000 | 4804.0 | -196.0 | |
| 6 | 1999-10-08 | 14.75 | 6000 | 5619.2 | -380.8 | |
| 7 | 1999-11-01 | 15.28 | 7000 | 6821.1 | -178.9 | |
| 8 | 1999-12-01 | 15.6 | 8000 | 7964.0 | -36.0 | |
| 9 | 2000-01-04 | 14.6 | 9000 | 8453.4 | -546.6 | |
| 10 | 2000-02-14 | 15.8 | 10000 | 10148.2 | 148.2 | |
| 11 | 2000-03-01 | 16 | 11000 | 11276.7 | 276.7 | |
| 12 | 2000-04-03 | 16.5 | 12000 | 12629.1 | 629.1 | |
| 13 | 2000-05-08 | 17.65 | 13000 | 14509.3 | 1509.3 | |
| 14 | 2000-06-01 | 19.28 | 14000 | 16849.3 | 2849.3 | |
| 15 | 2000-07-03 | 18.96 | 15000 | 17569.6 | 2569.6 | |
| 16 | 2000-08-01 | 19.6 | 16000 | 19162.7 | 3162.7 | |
| 17 | 2000-09-01 | 20.1 | 17000 | 20651.5 | 3651.5 | |
| 18 | 2000-10-09 | 20.7 | 18000 | 22268.0 | 4268.0 | |
| 19 | 2000-11-01 | 20.8 | 19000 | 23375.6 | 4375.6 | |
| 20 | 2000-12-01 | 23.61 | 20000 | 27533.5 | 7533.5 | |
| 21 | 2001-01-02 | 26.5 | 21000 | 31903.8 | 10903.8 | |
| 22 | 2001-02-05 | 23 | 22000 | 28690.1 | 6690.1 | |
| 23 | 2001-03-01 | 21.88 | 23000 | 28293.0 | 5293.0 | |
| 24 | 2001-04-02 | 28.99 | 24000 | 38486.9 | 14486.9 | |
| 25 | 2001-05-08 | 27.29 | 25000 | 37230.0 | 12230.0 | |
| 26 | 2001-06-01 | 28.93 | 26000 | 40467.3 | 14467.3 | |
| 27 | 2001-07-02 | 28.13 | 27000 | 40348.3 | 13348.3 | |
| 28 | 2001-08-01 | 24.83 | 28000 | 36614.9 | 8614.9 | |
| 29 | 2001-09-03 | 23.41 | 29000 | 35521.0 | 6521.0 | |
| 30 | 2001-10-08 | 21.85 | 30000 | 34153.9 | 4153.9 | |
| 31 | 2001-11-01 | 22.15 | 31000 | 35622.9 | 4622.9 | |
| 32 | 2001-12-03 | 23.03 | 32000 | 38038.1 | 6038.1 | |
| 33 | 2002-01-04 | 21.61 | 33000 | 36692.7 | 3692.7 | |
| 34 | 2002-02-01 | 17.37 | 34000 | 30493.4 | -3506.6 | |
| 35 | 2002-03-01 | 17.27 | 35000 | 31317.9 | -3682.1 | |
| 36 | 2002-04-01 | 19.73 | 36000 | 36778.9 | 778.9 | |
| 37 | 2002-05-08 | 20.41 | 37000 | 39046.5 | 2046.5 | |
| 38 | 2002-06-03 | 18.31 | 38000 | 36029.0 | -1971.0 | |
| 39 | 2002-07-02 | 21.01 | 39000 | 42341.8 | 3341.8 | |
| 40 | 2002-08-01 | 19.89 | 40000 | 41084.7 | 1084.7 | |
| 41 | 2002-09-02 | 20.69 | 41000 | 43737.1 | 2737.1 | |
| 42 | 2002-10-08 | 18.97 | 42000 | 41101.2 | -898.8 | |
| 43 | 2002-11-01 | 17.87 | 43000 | 39717.9 | -3282.1 | |
| 44 | 2002-12-02 | 17.41 | 44000 | 39695.5 | -4304.5 | |
| 45 | 2003-01-02 | 16.65 | 45000 | 38962.7 | -6037.3 | |
| 46 | 2003-02-10 | 19.49 | 46000 | 46608.5 | 608.5 | |
| 47 | 2003-03-03 | 19.25 | 47000 | 47034.6 | 34.6 | |
| 48 | 2003-04-01 | 18.41 | 48000 | 45982.2 | -2017.8 | |
| 49 | 2003-05-12 | 15.51 | 49000 | 39738.9 | -9261.1 | |
| 50 | 2003-06-02 | 16.01 | 50000 | 42020.0 | -7980.0 | |
| 51 | 2003-07-01 | 14.83 | 51000 | 39923.0 | -11077.0 | |
| 52 | 2003-08-01 | 14.37 | 52000 | 39684.6 | -12315.4 | |
| 53 | 2003-09-01 | 14.17 | 53000 | 40132.3 | -12867.7 | |
| 54 | 2003-10-08 | 12.91 | 54000 | 37563.7 | -16436.3 | |
| 55 | 2003-11-03 | 11.29 | 55000 | 33850.1 | -21149.9 | |
| 56 | 2003-12-01 | 12.31 | 56000 | 37908.3 | -18091.7 | |
| 57 | 2004-01-02 | 10.87 | 57000 | 34473.8 | -22526.2 | |
| 58 | 2004-02-02 | 12.41 | 58000 | 40357.9 | -17642.1 | |
| 59 | 2004-03-01 | 12.67 | 59000 | 42203.4 | -16796.6 | |
| 60 | 2004-04-01 | 13.19 | 60000 | 44935.5 | -15064.5 | |
| 61 | 2004-05-10 | 10.81 | 61000 | 37827.4 | -23172.6 | |
| 62 | 2004-06-01 | 11.85 | 62000 | 42466.6 | -19533.4 | |
| 63 | 2004-07-01 | 11.53 | 63000 | 42319.9 | -20680.1 | |
| 64 | 2004-08-02 | 10.37 | 64000 | 39062.2 | -24937.8 | |
| 65 | 2004-09-01 | 9.13 | 65000 | 35391.3 | -29608.7 | |
| 66 | 2004-10-08 | 10.09 | 66000 | 40112.6 | -25887.4 | |
| 67 | 2004-11-01 | 9.25 | 67000 | 37773.2 | -29226.8 | |
| 68 | 2004-12-01 | 9.87 | 68000 | 41305.0 | -26695.0 | |
| 69 | 2005-01-04 | 8.91 | 69000 | 38287.5 | -30712.5 | |
| 70 | 2005-02-01 | 8.99 | 70000 | 39631.3 | -30368.7 | |
| 71 | 2005-03-01 | 9.87 | 71000 | 44510.7 | -26489.3 | |
| 72 | 2005-04-01 | 8.05 | 72000 | 37303.0 | -34697.0 | |
| 73 | 2005-05-09 | 7.21 | 73000 | 34410.5 | -38589.5 | |
| 74 | 2005-06-01 | 6.97 | 74000 | 34265.1 | -39734.9 | |
| 75 | 2005-07-01 | 7.97 | 75000 | 40181.2 | -34818.8 | |
| 76 | 2005-08-01 | 6.31 | 76000 | 32812.2 | -43187.8 | |
| 77 | 2005-09-01 | 7.65 | 77000 | 40780.3 | -36219.7 | |
| 78 | 2005-10-10 | 7.49 | 78000 | 40927.3 | -37072.7 | |
| 79 | 2005-11-01 | 6.77 | 79000 | 37993.1 | -41006.9 | |
| 80 | 2005-12-01 | 7.07 | 80000 | 40676.7 | -39323.3 | |
| 81 | 2006-01-04 | 7.47 | 81000 | 43978.0 | -37022.0 | |
| 82 | 2006-02-07 | 8.66 | 82000 | 51983.9 | -30016.1 | |
| 83 | 2006-03-01 | 8.24 | 83000 | 50462.7 | -32537.3 | |
| 84 | 2006-04-03 | 8.81 | 84000 | 54953.5 | -29046.5 | |
| 85 | 2006-05-08 | 7.85 | 85000 | 49965.4 | -35034.6 | |
| 86 | 2006-06-01 | 9.62 | 86000 | 62231.4 | -23768.6 | |
| 87 | 2006-07-03 | 9.28 | 87000 | 61032.0 | -25968.0 | |
| 88 | 2006-08-01 | 8.6 | 88000 | 57559.8 | -30440.2 | |
| 89 | 2006-09-01 | 8.84 | 89000 | 60166.1 | -28833.9 | |
| 90 | 2006-10-09 | 9.96 | 90000 | 68789.0 | -21211.0 | |
| 91 | 2006-11-01 | 10.84 | 91000 | 75866.7 | -15133.3 | |
| 92 | 2006-12-01 | 10.5 | 92000 | 74487.2 | -17512.8 | |
| 93 | 2007-01-04 | 10.55 | 93000 | 75841.9 | -17158.1 | |
| 94 | 2007-02-01 | 13.15 | 94000 | 95532.7 | 1532.7 | |
| 95 | 2007-03-01 | 17.73 | 95000 | 129805.7 | 34805.7 | |
| 96 | 2007-04-02 | 19.84 | 96000 | 146253.6 | 50253.6 | |
| 97 | 2007-05-08 | 43.05 | 97000 | 318349.6 | 221349.6 | |
| 98 | 2007-06-01 | 36.71 | 98000 | 272466.1 | 174466.1 | |
| 99 | 2007-07-02 | 35.12 | 99000 | 261664.9 | 162664.9 | |
| 100 | 2007-08-01 | 47.32 | 100000 | 353562.2 | 253562.2 | |
| 101 | 2007-09-03 | 50.05 | 101000 | 374960.0 | 273960.0 | |
| 102 | 2007-10-08 | 48.38 | 102000 | 363448.8 | 261448.8 | |
| 103 | 2007-11-01 | 37 | 103000 | 278958.0 | 175958.0 | |
| 104 | 2007-12-03 | 33.69 | 104000 | 255002.5 | 151002.5 | |
| 105 | 2008-01-02 | 42.2 | 105000 | 320415.5 | 215415.5 | |
| 106 | 2008-02-01 | 36.37 | 106000 | 277149.5 | 171149.5 | |
| 107 | 2008-03-03 | 44.95 | 107000 | 343531.5 | 236531.5 | |
| 108 | 2008-04-01 | 33.3 | 108000 | 255496.1 | 147496.1 | |
| 109 | 2008-05-05 | 28.96 | 109000 | 223197.2 | 114197.2 | |
| 110 | 2008-06-02 | 28.81 | 110000 | 223041.2 | 113041.2 | |
| 111 | 2008-07-11 | 26.7 | 111000 | 207706.0 | 96706.0 | |
| 112 | 2008-08-01 | 21.6 | 112000 | 169031.8 | 57031.8 | |
| 113 | 2008-09-01 | 15.6 | 113000 | 123078.5 | 10078.5 | |
| 114 | 2008-10-06 | 15.05 | 114000 | 119739.2 | 5739.2 | |
| 115 | 2008-11-03 | 11.23 | 115000 | 90346.9 | -24653.1 | |
| 116 | 2008-12-01 | 14.07 | 116000 | 114195.1 | -1804.9 | |
| 117 | 2009-01-05 | 19.68 | 117000 | 160727.1 | 43727.1 | |
| 118 | 2009-02-02 | 22.85 | 118000 | 187616.6 | 69616.6 | |
| 119 | 2009-03-02 | 19.78 | 119000 | 163409.4 | 44409.4 | |
| 120 | 2009-04-01 | 25.9 | 120000 | 214968.9 | 94968.9 | |
| 121 | 2009-05-04 | 24.85 | 121000 | 207253.9 | 86253.9 | |
| 122 | 2009-06-01 | 31.47 | 122000 | 263466.0 | 141466.0 | |
| 123 | 2009-07-01 | 32.39 | 123000 | 272168.3 | 149168.3 | |
| 124 | 2009-08-03 | 46.85 | 124000 | 394673.4 | 270673.4 | |
| 125 | 2009-09-01 | 33.94 | 125000 | 286917.1 | 161917.1 | |
| 126 | 2009-10-09 | 33.6 | 126000 | 285042.9 | 159042.9 | |
| 127 | 2009-11-02 | 40.73 | 127000 | 346529.6 | 219529.6 | |
| 128 | 2009-12-01 | 49.86 | 128000 | 425207.4 | 297207.4 | |
| 129 | 2010-01-04 | 41.24 | 129000 | 352695.8 | 223695.8 | |
| 130 | 2010-02-01 | 48.1 | 130000 | 412364.4 | 282364.4 | |
| 131 | 2010-03-01 | 51.25 | 131000 | 440369.6 | 309369.6 | |
| 132 | 2010-04-01 | 58.55 | 132000 | 504095.4 | 372095.4 | |
| 133 | 2010-05-04 | 52.7 | 133000 | 454728.9 | 321728.9 | |
| 134 | 2010-06-01 | 44.99 | 134000 | 389202.2 | 255202.2 | |
| 135 | 2010-07-01 | 38.1 | 135000 | 330597.7 | 195597.7 | |
| 136 | 2010-08-02 | 44.69 | 136000 | 388779.9 | 252779.9 | |
| 137 | 2010-09-01 | 45.67 | 137000 | 398305.4 | 261305.4 | |
| 138 | 2010-10-08 | 49.86 | 138000 | 435847.9 | 297847.9 | |
| 139 | 2010-11-01 | 61.39 | 139000 | 537636.7 | 398636.7 | |
| 140 | 2010-12-01 | 46.31 | 140000 | 406570.2 | 266570.2 | |
| 141 | 2011-01-04 | 50.84 | 141000 | 447340.5 | 306340.5 | |
| 142 | 2011-02-01 | 44.35 | 142000 | 391235.1 | 249235.1 | |
| 143 | 2011-03-01 | 48.14 | 143000 | 425668.7 | 282668.7 | |
| 144 | 2011-04-01 | 53.38 | 144000 | 473002.4 | 329002.4 | |
| 145 | 2011-05-03 | 64.33 | 145000 | 571030.8 | 426030.8 | |
| 146 | 2011-06-01 | 49.18 | 146000 | 437550.5 | 291550.5 | |
| 147 | 2011-07-01 | 48.14 | 147000 | 429297.7 | 282297.7 | |
| 148 | 2011-08-01 | 66.76 | 148000 | 596345.2 | 448345.2 | |
| 149 | 2011-09-01 | 62.94 | 149000 | 563222.4 | 414222.4 | |
| 150 | 2011-10-10 | 46.55 | 150000 | 417555.5 | 267555.5 | |
| 151 | 2011-11-01 | 46.08 | 151000 | 414339.5 | 263339.5 | |
| 152 | 2011-12-01 | 51.89 | 152000 | 467581.6 | 315581.6 | |
| 153 | 2012-01-04 | 37.56 | 153000 | 339453.7 | 186453.7 | |
| 154 | 2012-02-01 | 37.96 | 154000 | 344068.8 | 190068.8 | |
| 155 | 2012-03-01 | 51.31 | 155000 | 466072.9 | 311072.9 | |
| 156 | 2012-04-05 | 49.35 | 156000 | 449269.3 | 293269.3 | |
| 157 | 2012-05-02 | 50.23 | 157000 | 458280.6 | 301280.6 | |
| 158 | 2012-06-01 | 60.42 | 158000 | 552250.6 | 394250.6 | |
| 159 | 2012-07-02 | 51.2 | 159000 | 468978.0 | 309978.0 | |
| 160 | 2012-08-01 | 56.57 | 160000 | 519165.7 | 359165.7 | |
| 161 | 2012-09-03 | 64.02 | 161000 | 588537.3 | 427537.3 | |
| 162 | 2012-10-08 | 59.31 | 162000 | 546238.2 | 384238.2 | |
| 163 | 2012-11-01 | 62.45 | 163000 | 576157.2 | 413157.2 | |
| 164 | 2012-12-03 | 46.23 | 164000 | 427513.2 | 263513.2 | |
| 165 | 2013-01-04 | 63.72 | 165000 | 590252.5 | 425252.5 | |
| 166 | 2013-02-01 | 66 | 166000 | 612372.6 | 446372.6 | |
| 167 | 2013-03-01 | 62 | 167000 | 576259.1 | 409259.1 | |
| 168 | 2013-04-01 | 54.04 | 168000 | 503274.9 | 335274.9 | |
| 169 | 2013-05-02 | 51.75 | 169000 | 482948.1 | 313948.1 | |
| 170 | 2013-06-03 | 56.47 | 170000 | 527996.7 | 357996.7 | |
| 171 | 2013-07-01 | 41.92 | 171000 | 392953.6 | 221953.6 | |
| 172 | 2013-08-01 | 49.22 | 172000 | 462383.0 | 290383.0 | |
| 173 | 2013-09-02 | 50.03 | 173000 | 470992.4 | 297992.4 | |
| 174 | 2013-10-08 | 46.02 | 174000 | 434241.4 | 260241.4 | |
| 175 | 2013-11-01 | 43.24 | 175000 | 409009.5 | 234009.5 | |
| 176 | 2013-12-02 | 48.99 | 176000 | 464399.1 | 288399.1 | |
| 177 | 2014-01-02 | 43.98 | 177000 | 417907.0 | 240907.0 | |
| 178 | 2014-02-07 | 41.94 | 178000 | 399522.5 | 221522.5 | |
| 179 | 2014-03-03 | 42.53 | 179000 | 406142.8 | 227142.8 | |
| 180 | 2014-04-01 | 38.31 | 180000 | 366843.7 | 186843.7 | |
| 181 | 2014-05-26 | 37.32 | 181000 | 358363.8 | 177363.8 | |
| 182 | 2014-06-03 | 40.49 | 182000 | 389803.6 | 207803.6 | |
| 183 | 2014-07-01 | 41.61 | 183000 | 401586.0 | 218586.0 | |
| 184 | 2014-08-01 | 47.41 | 184000 | 458562.9 | 274562.9 | |
| 185 | 2014-09-01 | 49.98 | 185000 | 484420.7 | 299420.7 | |
| 186 | 2014-10-08 | 59.27 | 186000 | 575462.0 | 389462.0 | |
| 187 | 2014-11-03 | 58.09 | 187000 | 565005.2 | 378005.2 | |
| 188 | 2014-12-01 | 54.99 | 188000 | 535853.5 | 347853.5 | |
| 189 | 2015-01-05 | 45.43 | 189000 | 443695.5 | 254695.5 | |
| 190 | 2015-02-02 | 46.62 | 190000 | 456317.7 | 266317.7 | |
| 191 | 2015-03-02 | 52.09 | 191000 | 510858.2 | 319858.2 | |
| 192 | 2015-04-01 | 65.27 | 192000 | 641117.3 | 449117.3 | |
| 193 | 2015-05-04 | 95.46 | 193000 | 938659.9 | 745659.9 | |
| 194 | 2015-06-01 | 199.79 | 194000 | 1965538.7 | 1771538.7 | |
| 195 | 2015-07-01 | 103.3 | 195000 | 1017267.8 | 822267.8 | |
| 196 | 2015-12-02 | 87.09 | 196000 | 858636.5 | 662636.5 | |
| 197 | 2016-01-04 | 88.08 | 197000 | 869397.1 | 672397.1 | |
| 198 | 2016-02-01 | 66.32 | 198000 | 655614.2 | 457614.2 | |
| 199 | 2016-03-01 | 60.79 | 199000 | 601946.7 | 402946.7 | |
| 200 | 2016-04-01 | 78.45 | 200000 | 777817.2 | 577817.2 | |
| 201 | 2016-05-03 | 91.44 | 201000 | 907610.7 | 706610.7 | |
| 202 | 2016-06-01 | 88.87 | 202000 | 883101.5 | 681101.5 | |
| 203 | 2016-07-01 | 80.5 | 203000 | 800928.8 | 597928.8 | |
| 204 | 2016-08-01 | 75.49 | 204000 | 752082.2 | 548082.2 | |
| 205 | 2016-09-01 | 75.09 | 205000 | 749097.1 | 544097.1 | |
| 206 | 2016-10-10 | 75.02 | 206000 | 749398.8 | 543398.8 | |
| 207 | 2016-11-01 | 74.83 | 207000 | 748500.8 | 541500.8 | |
| 208 | 2016-12-01 | 75.88 | 208000 | 760003.6 | 552003.6 | |
| 209 | 2017-01-03 | 70.41 | 209000 | 706216.8 | 497216.8 | |
| 210 | 2017-02-03 | 63.1 | 210000 | 633897.1 | 423897.1 | |
| 211 | 2017-03-01 | 66.13 | 211000 | 665336.2 | 454336.2 | |
| 212 | 2017-04-05 | 62.9 | 212000 | 633839.1 | 421839.1 | |
| 213 | 2017-05-02 | 52.81 | 213000 | 533162.8 | 320162.8 | |
| 214 | 2017-08-25 | 49.65 | 214000 | 502259.9 | 288259.9 | |
| 215 | 2017-09-01 | 59.6 | 215000 | 603914.2 | 388914.2 | |
| 216 | 2017-10-09 | 51.17 | 216000 | 519494.7 | 303494.7 | |
| 217 | 2017-11-01 | 44.11 | 217000 | 448819.3 | 231819.3 | |
| 218 | 2017-12-01 | 40.22 | 218000 | 410238.5 | 192238.5 | |
| 219 | 2018-01-02 | 36.6 | 219000 | 374315.0 | 155315.0 | |
| 220 | 2018-02-01 | 28.62 | 220000 | 293702.1 | 73702.1 | |
| 221 | 2018-03-01 | 31.79 | 221000 | 327233.0 | 106233.0 | |
| 222 | 2018-04-02 | 29.74 | 222000 | 307131.2 | 85131.2 | |
| 223 | 2018-05-03 | 22.03 | 223000 | 228508.4 | 5508.4 | |
| 224 | 2018-06-01 | 20.39 | 224000 | 212497.3 | -11502.7 | |
| 225 | 2018-07-02 | 17.29 | 225000 | 181190.2 | -43809.8 | |
| 226 | 2018-08-01 | 17.49 | 226000 | 184286.1 | -41713.9 | |
| 227 | 2018-09-03 | 18.47 | 227000 | 195612.1 | -31387.9 | |
| 228 | 2018-10-08 | 18.34 | 228000 | 195235.3 | -32764.7 | |
| 229 | 2018-11-01 | 18.8 | 229000 | 201132.1 | -27867.9 | |
| 230 | 2018-12-03 | 20.52 | 230000 | 220533.6 | -9466.4 | |
| 231 | 2019-01-02 | 22.3 | 231000 | 240663.7 | 9663.7 | |
| 232 | 2019-02-01 | 22.03 | 232000 | 238749.8 | 6749.8 | |
| 233 | 2019-03-01 | 26.19 | 233000 | 284833.7 | 51833.7 | |
| 234 | 2019-04-01 | 26.32 | 234000 | 287247.6 | 53247.6 | |
| 235 | 2019-05-06 | 22.23 | 235000 | 243610.7 | 8610.7 | |
| 236 | 2019-06-03 | 21.57 | 236000 | 237378.0 | 1378.0 | |
| 237 | 2019-07-01 | 22.56 | 237000 | 249272.9 | 12272.9 | |
| 238 | 2019-08-01 | 25.92 | 238000 | 287398.7 | 49398.7 | |
| 239 | 2019-09-02 | 24.8 | 239000 | 275980.2 | 36980.2 | |
| 240 | 2019-10-08 | 22.76 | 240000 | 254278.6 | 14278.6 | |
| 241 | 2019-11-01 | 23.81 | 241000 | 267009.4 | 26009.4 | |
| 242 | 2019-12-02 | 23.62 | 242000 | 265878.7 | 23878.7 | |
| 243 | 2020-01-02 | 25.92 | 243000 | 292768.7 | 49768.7 | |
| 244 | 2020-02-03 | 22.82 | 244000 | 258753.9 | 14753.9 | |
| 245 | 2020-03-02 | 23.02 | 245000 | 262021.7 | 17021.7 | |
| 246 | 2020-04-01 | 22.96 | 246000 | 262338.8 | 16338.8 | |
| 247 | 2020-05-06 | 25.72 | 247000 | 294874.3 | 47874.3 | |
| 248 | 2020-06-01 | 26.78 | 248000 | 308026.9 | 60026.9 | |
| 249 | 2020-07-01 | 33.83 | 249000 | 390116.9 | 141116.9 | |
| 250 | 2020-08-03 | 33.37 | 250000 | 385812.3 | 135812.3 | |
| 251 | 2020-09-01 | 33.37 | 251000 | 386812.3 | 135812.3 | |
| 252 | 2020-10-09 | 31.39 | 252000 | 364860.9 | 112860.9 | |
| 253 | 2020-11-02 | 31.13 | 253000 | 362838.8 | 109838.8 | |
| 254 | 2020-12-01 | 33.5 | 254000 | 391462.6 | 137462.6 | |
| 255 | 2021-01-04 | 32.51 | 255000 | 380894.0 | 125894.0 | |
| 256 | 2021-02-01 | 31.85 | 256000 | 374161.3 | 118161.3 | |
| 257 | 2021-03-01 | 40.62 | 257000 | 478187.8 | 221187.8 | |
| 258 | 2021-04-01 | 46.02 | 258000 | 542757.8 | 284757.8 | |
| 259 | 2021-05-06 | 42.66 | 259000 | 504130.2 | 245130.2 | |
| 260 | 2021-06-01 | 52.15 | 260000 | 617277.2 | 357277.2 | |
| 261 | 2021-07-01 | 65.8 | 261000 | 779846.5 | 518846.5 | |
| 262 | 2021-08-02 | 56.77 | 262000 | 673825.0 | 411825.0 | |
| 263 | 2021-09-01 | 55.05 | 263000 | 654409.6 | 391409.6 | |
| 264 | 2021-10-08 | 53.41 | 264000 | 635914.1 | 371914.1 | |
| 265 | 2021-11-01 | 48.66 | 265000 | 580359.3 | 315359.3 | |
| 266 | 2021-12-01 | 48.86 | 266000 | 583744.6 | 317744.6 | |
| 267 | 2022-01-04 | 44.38 | 267000 | 531220.8 | 264220.8 | |
| 268 | 2022-02-07 | 40.42 | 268000 | 484820.3 | 216820.3 | |
| 269 | 2022-03-01 | 41.28 | 269000 | 496135.6 | 227135.6 | |
| 270 | 2022-04-01 | 36.86 | 270000 | 444012.5 | 174012.5 | |
| 271 | 2022-05-05 | 32.91 | 271000 | 397431.2 | 126431.2 | |
| 272 | 2022-06-01 | 37.98 | 272000 | 459658.0 | 187658.0 | |
| 273 | 2022-07-01 | 35.15 | 273000 | 426407.6 | 153407.6 | |
| 274 | 2022-08-01 | 38.71 | 274000 | 470594.2 | 196594.2 | |
| 275 | 2022-09-01 | 38.77 | 275000 | 472323.6 | 197323.6 | |
| 276 | 2022-10-10 | 34.49 | 276000 | 421181.6 | 145181.6 | |
| 277 | 2022-11-01 | 38.77 | 277000 | 474447.7 | 197447.7 | |
| 278 | 2022-12-01 | 43.12 | 278000 | 528680.8 | 250680.8 | |
| 279 | 2023-01-03 | 39.3 | 279000 | 482845.0 | 203845.0 | |
| 280 | 2023-02-01 | 46.22 | 280000 | 568865.1 | 288865.1 | |
| 281 | 2023-03-01 | 41.61 | 281000 | 513126.2 | 232126.2 | |
| 282 | 2023-04-03 | 39.76 | 282000 | 491312.4 | 209312.4 | |
| 283 | 2023-05-04 | 37.06 | 283000 | 458948.6 | 175948.6 | |
| 284 | 2023-06-01 | 35.35 | 284000 | 438772.1 | 154772.1 | |
| 285 | 2023-07-03 | 34.95 | 285000 | 434807.2 | 149807.2 | |
| 286 | 2023-08-01 | 37.52 | 286000 | 467780.2 | 181780.2 | |
| 287 | 2023-09-01 | 35.22 | 287000 | 440104.9 | 153104.9 | |
| 288 | 2023-10-09 | 34.03 | 288000 | 426234.8 | 138234.8 | |
| 289 | 2023-11-01 | 34.89 | 289000 | 438006.6 | 149006.6 | |
| 290 | 2023-12-01 | 35.15 | 290000 | 442270.6 | 152270.6 | |
| 291 | 2024-01-02 | 35.35 | 291000 | 445787.1 | 154787.1 | |
| 292 | 2024-02-01 | 26.52 | 292000 | 335434.9 | 43434.9 | |
| 293 | 2024-03-01 | 25.07 | 293000 | 318094.7 | 25094.7 | |
| 294 | 2024-04-01 | 29.02 | 294000 | 369213.4 | 75213.4 | |
| 295 | 2024-05-06 | 25.53 | 295000 | 325811.1 | 30811.1 | |
| 296 | 2024-06-03 | 26.12 | 296000 | 334340.6 | 38340.6 | |
| 297 | 2024-07-01 | 25.92 | 297000 | 332780.6 | 35780.6 | |
| 298 | 2024-08-01 | 23.55 | 298000 | 303352.7 | 5352.7 | |
| 299 | 2024-09-02 | 23.48 | 299000 | 303451.0 | 4451.0 | |
| 300 | 2024-10-08 | 19.92 | 300000 | 258442.3 | -41557.7 | |
| 301 | 2024-11-01 | 23.75 | 301000 | 309132.7 | 8132.7 | |
| 302 | 2024-12-02 | 28.89 | 302000 | 377035.6 | 75035.6 | |
| 303 | 2025-01-02 | 23.15 | 303000 | 303124.4 | 124.4 | |
| 304 | 2025-02-05 | 20.58 | 304000 | 270473.0 | -33527.0 | |
| 305 | 2025-03-03 | 25.99 | 305000 | 342574.0 | 37574.0 | |
| 306 | 2025-04-01 | 20.32 | 306000 | 268837.8 | -37162.2 | |
| 307 | 2025-05-06 | 21.11 | 307000 | 280289.6 | -26710.4 | |
| 308 | 2025-06-03 | 33.11 | 308000 | 440620.5 | 132620.5 | |
| 309 | 2025-07-01 | 29.88 | 309000 | 398636.4 | 89636.4 | |
| 310 | 2025-08-01 | 28.03 | 310000 | 374955.1 | 64955.1 | |
| 311 | 2025-09-01 | 29.61 | 311000 | 397090.6 | 86090.6 | |
| 312 | 2025-10-09 | 27.83 | 312000 | 374219.6 | 62219.6 | |
| 313 | 2025-11-03 | 28.62 | 313000 | 385842.4 | 72842.4 | |
| 314 | 2025-12-01 | 27.83 | 314000 | 376192.0 | 62192.0 | |
| 315 | 2026-01-16 | 28.62 | 315000 | 387870.8 | 72870.8 |