Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-06-23 | 18.21 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-07-01 | 17 | 2000 | 1933.6 | -66.4 | |
| 3 | 1999-08-02 | 17.4 | 3000 | 2979.0 | -21.0 | |
| 4 | 1999-09-01 | 15.6 | 4000 | 3670.9 | -329.1 | |
| 5 | 1999-10-08 | 16.15 | 5000 | 4800.3 | -199.7 | |
| 6 | 1999-11-01 | 17.01 | 6000 | 6055.9 | 55.9 | |
| 7 | 1999-12-01 | 15.6 | 7000 | 6553.9 | -446.1 | |
| 8 | 2000-01-04 | 14.4 | 8000 | 7049.8 | -950.2 | |
| 9 | 2000-02-14 | 15.07 | 9000 | 8377.8 | -622.2 | |
| 10 | 2000-03-01 | 14.98 | 10000 | 9327.8 | -672.2 | |
| 11 | 2000-04-03 | 15.54 | 11000 | 10676.5 | -323.5 | |
| 12 | 2000-05-08 | 15.1 | 12000 | 11374.2 | -625.8 | |
| 13 | 2000-06-01 | 15 | 13000 | 12298.8 | -701.2 | |
| 14 | 2000-07-03 | 16.15 | 14000 | 14241.7 | 241.7 | |
| 15 | 2000-08-01 | 16.3 | 15000 | 15374.0 | 374.0 | |
| 16 | 2000-09-01 | 15.71 | 16000 | 15817.5 | -182.5 | |
| 17 | 2000-10-09 | 14.75 | 17000 | 15851.0 | -1149.0 | |
| 18 | 2000-11-01 | 14.98 | 18000 | 17098.1 | -901.9 | |
| 19 | 2000-12-01 | 18.3 | 19000 | 21887.6 | 2887.6 | |
| 20 | 2001-01-02 | 18.46 | 20000 | 23078.9 | 3078.9 | |
| 21 | 2001-02-05 | 16.78 | 21000 | 21978.6 | 978.6 | |
| 22 | 2001-03-01 | 16.07 | 22000 | 22048.6 | 48.6 | |
| 23 | 2001-04-02 | 17.27 | 23000 | 24695.1 | 1695.1 | |
| 24 | 2001-05-08 | 16.43 | 24000 | 24493.9 | 493.9 | |
| 25 | 2001-06-01 | 17.7 | 25000 | 27387.2 | 2387.2 | |
| 26 | 2001-07-02 | 17.85 | 26000 | 28619.3 | 2619.3 | |
| 27 | 2001-08-01 | 15.51 | 27000 | 25867.6 | -1132.4 | |
| 28 | 2001-09-03 | 14.65 | 28000 | 25433.2 | -2566.8 | |
| 29 | 2001-10-08 | 13.95 | 29000 | 25218.0 | -3782.0 | |
| 30 | 2001-11-01 | 13.15 | 30000 | 24771.8 | -5228.2 | |
| 31 | 2001-12-03 | 13.64 | 31000 | 26694.9 | -4305.1 | |
| 32 | 2002-01-04 | 12.48 | 32000 | 25424.6 | -6575.4 | |
| 33 | 2002-02-01 | 10.05 | 33000 | 21474.2 | -11525.8 | |
| 34 | 2002-03-01 | 10.12 | 34000 | 22623.7 | -11376.3 | |
| 35 | 2002-04-01 | 12.33 | 35000 | 28564.3 | -6435.7 | |
| 36 | 2002-05-08 | 12.48 | 36000 | 29911.8 | -6088.2 | |
| 37 | 2002-06-03 | 10.68 | 37000 | 26597.6 | -10402.4 | |
| 38 | 2002-07-01 | 11.64 | 38000 | 29988.4 | -8011.6 | |
| 39 | 2002-08-01 | 11.04 | 39000 | 29442.6 | -9557.4 | |
| 40 | 2002-09-02 | 10.93 | 40000 | 30149.2 | -9850.8 | |
| 41 | 2002-10-08 | 10.04 | 41000 | 28694.3 | -12305.7 | |
| 42 | 2002-11-01 | 9.01 | 42000 | 26750.5 | -15249.5 | |
| 43 | 2002-12-02 | 8 | 43000 | 24751.9 | -18248.1 | |
| 44 | 2003-01-02 | 8.31 | 44000 | 26711.0 | -17289.0 | |
| 45 | 2003-02-10 | 9.54 | 45000 | 31664.6 | -13335.4 | |
| 46 | 2003-03-03 | 9.61 | 46000 | 32896.9 | -13103.1 | |
| 47 | 2003-04-01 | 9.09 | 47000 | 32116.9 | -14883.1 | |
| 48 | 2003-05-12 | 7.28 | 48000 | 26721.8 | -21278.2 | |
| 49 | 2003-06-02 | 7.59 | 49000 | 28859.6 | -20140.4 | |
| 50 | 2003-07-01 | 6.94 | 50000 | 27388.1 | -22611.9 | |
| 51 | 2003-08-01 | 6.85 | 51000 | 28033.0 | -22967.0 | |
| 52 | 2003-09-01 | 7.3 | 52000 | 30874.5 | -21125.5 | |
| 53 | 2003-10-08 | 7.35 | 53000 | 32086.0 | -20914.0 | |
| 54 | 2003-11-03 | 5.79 | 54000 | 26275.9 | -27724.1 | |
| 55 | 2003-12-01 | 6.19 | 55000 | 29091.2 | -25908.8 | |
| 56 | 2004-01-02 | 6.14 | 56000 | 29856.2 | -26143.8 | |
| 57 | 2004-02-02 | 6.66 | 57000 | 33384.7 | -23615.3 | |
| 58 | 2004-03-01 | 6.97 | 58000 | 35938.7 | -22061.3 | |
| 59 | 2004-04-01 | 7.32 | 59000 | 38743.3 | -20256.7 | |
| 60 | 2004-05-10 | 5.96 | 60000 | 32545.1 | -27454.9 | |
| 61 | 2004-06-01 | 6.07 | 61000 | 34145.8 | -26854.2 | |
| 62 | 2004-07-01 | 5.26 | 62000 | 30589.3 | -31410.7 | |
| 63 | 2004-08-02 | 5.2 | 63000 | 31240.3 | -31759.7 | |
| 64 | 2004-09-01 | 5.65 | 64000 | 34943.8 | -29056.2 | |
| 65 | 2004-10-08 | 5.68 | 65000 | 36129.4 | -28870.6 | |
| 66 | 2004-11-01 | 4.93 | 66000 | 32358.8 | -33641.2 | |
| 67 | 2004-12-01 | 4.94 | 67000 | 33424.4 | -33575.6 | |
| 68 | 2005-01-04 | 4.34 | 68000 | 30364.8 | -37635.2 | |
| 69 | 2005-02-01 | 4.14 | 69000 | 29965.5 | -39034.5 | |
| 70 | 2005-03-01 | 5 | 70000 | 37190.2 | -32809.8 | |
| 71 | 2005-04-01 | 4.7 | 71000 | 35958.8 | -35041.2 | |
| 72 | 2005-05-09 | 3.18 | 72000 | 25329.5 | -46670.5 | |
| 73 | 2005-06-01 | 3.2 | 73000 | 26488.9 | -46511.1 | |
| 74 | 2005-07-01 | 3.08 | 74000 | 26495.5 | -47504.5 | |
| 75 | 2005-08-01 | 2.85 | 75000 | 25517.0 | -49483.0 | |
| 76 | 2005-09-01 | 3.93 | 76000 | 36186.5 | -39813.5 | |
| 77 | 2005-10-10 | 3.76 | 77000 | 35621.2 | -41378.8 | |
| 78 | 2005-11-01 | 3.46 | 78000 | 33779.1 | -44220.9 | |
| 79 | 2005-12-01 | 3.34 | 79000 | 33607.6 | -45392.4 | |
| 80 | 2006-01-06 | 3.75 | 80000 | 38733.1 | -41266.9 | |
| 81 | 2006-02-14 | 4.31 | 81000 | 45517.2 | -35482.8 | |
| 82 | 2006-03-01 | 4.21 | 82000 | 45461.1 | -36538.9 | |
| 83 | 2006-04-03 | 4.56 | 83000 | 50240.5 | -32759.5 | |
| 84 | 2006-05-08 | 5.73 | 84000 | 64131.2 | -19868.8 | |
| 85 | 2006-06-01 | 6.71 | 85000 | 76099.5 | -8900.5 | |
| 86 | 2006-07-03 | 6.52 | 86000 | 74944.7 | -11055.3 | |
| 87 | 2006-08-01 | 8.26 | 87000 | 95945.3 | 8945.3 | |
| 88 | 2006-09-01 | 10.82 | 88000 | 126681.4 | 38681.4 | |
| 89 | 2006-10-09 | 12.08 | 89000 | 142433.5 | 53433.5 | |
| 90 | 2006-11-01 | 10.76 | 90000 | 127869.6 | 37869.6 | |
| 91 | 2006-12-01 | 15.48 | 91000 | 184961.1 | 93961.1 | |
| 92 | 2007-01-04 | 13.64 | 92000 | 163976.1 | 71976.1 | |
| 93 | 2007-02-01 | 14.12 | 93000 | 170746.5 | 77746.5 | |
| 94 | 2007-03-01 | 20.26 | 94000 | 245994.6 | 151994.6 | |
| 95 | 2007-04-02 | 21.68 | 95000 | 264236.1 | 169236.1 | |
| 96 | 2007-05-08 | 26.07 | 96000 | 318741.4 | 222741.4 | |
| 97 | 2007-06-01 | 33.04 | 97000 | 404959.2 | 307959.2 | |
| 98 | 2007-07-02 | 27.85 | 98000 | 342347.3 | 244347.3 | |
| 99 | 2007-08-01 | 36.23 | 99000 | 446358.8 | 347358.8 | |
| 100 | 2007-09-03 | 42.48 | 100000 | 524359.7 | 424359.7 | |
| 101 | 2007-10-08 | 39.27 | 101000 | 485736.4 | 384736.4 | |
| 102 | 2007-11-01 | 36.97 | 102000 | 458287.4 | 356287.4 | |
| 103 | 2007-12-03 | 30.13 | 103000 | 374497.4 | 271497.4 | |
| 104 | 2008-01-02 | 36.06 | 104000 | 449203.7 | 345203.7 | |
| 105 | 2008-02-01 | 31.88 | 105000 | 398132.9 | 293132.9 | |
| 106 | 2008-03-03 | 36.97 | 106000 | 462699.3 | 356699.3 | |
| 107 | 2008-04-01 | 27.73 | 107000 | 348055.8 | 241055.8 | |
| 108 | 2008-05-05 | 28.85 | 108000 | 363113.6 | 255113.6 | |
| 109 | 2008-06-02 | 26.92 | 109000 | 339822.1 | 230822.1 | |
| 110 | 2008-07-01 | 17.39 | 110000 | 220521.0 | 110521.0 | |
| 111 | 2008-08-01 | 21.31 | 111000 | 271230.2 | 160230.2 | |
| 112 | 2008-09-01 | 16.14 | 112000 | 206427.3 | 94427.3 | |
| 113 | 2008-10-06 | 13.94 | 113000 | 179289.7 | 66289.7 | |
| 114 | 2008-12-10 | 13.47 | 114000 | 174244.8 | 60244.8 | |
| 115 | 2009-01-07 | 15.23 | 115000 | 198011.8 | 83011.8 | |
| 116 | 2009-02-02 | 15.94 | 116000 | 208242.8 | 92242.8 | |
| 117 | 2009-03-02 | 19.05 | 117000 | 249872.3 | 132872.3 | |
| 118 | 2009-04-01 | 26.78 | 118000 | 352264.1 | 234264.1 | |
| 119 | 2009-05-04 | 29.15 | 119000 | 384439.1 | 265439.1 | |
| 120 | 2009-06-01 | 34.73 | 120000 | 459029.8 | 339029.8 | |
| 121 | 2009-07-01 | 41.69 | 121000 | 552020.8 | 431020.8 | |
| 122 | 2009-08-06 | 46.05 | 122000 | 610751.9 | 488751.9 | |
| 123 | 2009-09-01 | 34.49 | 123000 | 458434.0 | 335434.0 | |
| 124 | 2009-10-12 | 37.12 | 124000 | 494391.4 | 370391.4 | |
| 125 | 2009-11-02 | 39.9 | 125000 | 532417.5 | 407417.5 | |
| 126 | 2009-12-01 | 38.78 | 126000 | 518472.4 | 392472.4 | |
| 127 | 2010-01-04 | 32.66 | 127000 | 437650.6 | 310650.6 | |
| 128 | 2010-02-01 | 27.87 | 128000 | 374463.6 | 246463.6 | |
| 129 | 2010-03-01 | 31.14 | 129000 | 419399.6 | 290399.6 | |
| 130 | 2010-04-01 | 35.76 | 130000 | 482622.7 | 352622.7 | |
| 131 | 2010-05-04 | 25.42 | 131000 | 344072.4 | 213072.4 | |
| 132 | 2010-06-01 | 24.05 | 132000 | 326528.7 | 194528.7 | |
| 133 | 2010-07-01 | 24.3 | 133000 | 330923.0 | 197923.0 | |
| 134 | 2010-08-02 | 28.81 | 134000 | 393341.2 | 259341.2 | |
| 135 | 2010-09-01 | 26.23 | 135000 | 359116.6 | 224116.6 | |
| 136 | 2010-10-08 | 25.42 | 136000 | 349026.9 | 213026.9 | |
| 137 | 2010-11-01 | 32.41 | 137000 | 446002.4 | 309002.4 | |
| 138 | 2010-12-01 | 27.65 | 138000 | 381498.8 | 243498.8 | |
| 139 | 2011-01-04 | 32.36 | 139000 | 447484.7 | 308484.7 | |
| 140 | 2011-02-01 | 27.54 | 140000 | 381832.1 | 241832.1 | |
| 141 | 2011-03-01 | 27.85 | 141000 | 387130.2 | 246130.2 | |
| 142 | 2011-04-01 | 30.18 | 142000 | 420518.5 | 278518.5 | |
| 143 | 2011-05-03 | 30.23 | 143000 | 422215.1 | 279215.1 | |
| 144 | 2011-06-01 | 29.07 | 144000 | 407013.7 | 263013.7 | |
| 145 | 2011-07-01 | 33.16 | 145000 | 465278.4 | 320278.4 | |
| 146 | 2011-08-01 | 31.88 | 146000 | 448318.4 | 302318.4 | |
| 147 | 2011-09-01 | 29.63 | 147000 | 417677.3 | 270677.3 | |
| 148 | 2011-10-10 | 22.69 | 148000 | 320848.1 | 172848.1 | |
| 149 | 2011-11-01 | 24.52 | 149000 | 347725.2 | 198725.2 | |
| 150 | 2011-12-01 | 22.57 | 150000 | 321071.7 | 171071.7 | |
| 151 | 2012-01-04 | 20.56 | 151000 | 293478.2 | 142478.2 | |
| 152 | 2012-02-01 | 20.56 | 152000 | 294478.2 | 142478.2 | |
| 153 | 2012-03-01 | 24.88 | 153000 | 357353.0 | 204353.0 | |
| 154 | 2012-04-05 | 24.46 | 154000 | 352320.6 | 198320.6 | |
| 155 | 2012-05-02 | 28.96 | 155000 | 418138.3 | 263138.3 | |
| 156 | 2012-06-01 | 30.3 | 156000 | 438485.9 | 282485.9 | |
| 157 | 2012-07-02 | 25.49 | 157000 | 369878.1 | 212878.1 | |
| 158 | 2012-08-01 | 22.63 | 158000 | 329377.4 | 171377.4 | |
| 159 | 2012-09-03 | 21.72 | 159000 | 317132.5 | 158132.5 | |
| 160 | 2012-10-08 | 21.11 | 160000 | 309225.9 | 149225.9 | |
| 161 | 2012-11-01 | 20.93 | 161000 | 307589.2 | 146589.2 | |
| 162 | 2012-12-03 | 19.96 | 162000 | 294334.0 | 132334.0 | |
| 163 | 2013-01-04 | 25.86 | 163000 | 382336.5 | 219336.5 | |
| 164 | 2013-02-01 | 24.82 | 164000 | 367960.3 | 203960.3 | |
| 165 | 2013-03-01 | 24.58 | 165000 | 365402.2 | 200402.2 | |
| 166 | 2013-04-01 | 20.44 | 166000 | 304857.7 | 138857.7 | |
| 167 | 2013-05-02 | 20.81 | 167000 | 311376.1 | 144376.1 | |
| 168 | 2013-06-03 | 21.54 | 168000 | 323299.0 | 155299.0 | |
| 169 | 2013-07-01 | 19.1 | 169000 | 287676.4 | 118676.4 | |
| 170 | 2013-08-02 | 23.13 | 170000 | 349374.7 | 179374.7 | |
| 171 | 2013-09-02 | 20.27 | 171000 | 307174.9 | 136174.9 | |
| 172 | 2013-10-08 | 22.4 | 172000 | 340453.2 | 168453.2 | |
| 173 | 2013-11-01 | 21.18 | 173000 | 322910.7 | 149910.7 | |
| 174 | 2013-12-02 | 20.33 | 174000 | 310951.6 | 136951.6 | |
| 175 | 2014-01-02 | 20.33 | 175000 | 311951.6 | 136951.6 | |
| 176 | 2014-02-07 | 18.87 | 176000 | 290548.7 | 114548.7 | |
| 177 | 2014-03-03 | 18.99 | 177000 | 293396.4 | 116396.4 | |
| 178 | 2014-04-01 | 19.48 | 178000 | 301967.0 | 123967.0 | |
| 179 | 2014-05-05 | 18.99 | 179000 | 295371.3 | 116371.3 | |
| 180 | 2014-06-03 | 18.75 | 180000 | 292638.3 | 112638.3 | |
| 181 | 2014-07-01 | 18.75 | 181000 | 293638.3 | 112638.3 | |
| 182 | 2014-08-01 | 21.74 | 182000 | 341463.8 | 159463.8 | |
| 183 | 2014-09-01 | 24.29 | 183000 | 382515.9 | 199515.9 | |
| 184 | 2014-10-08 | 26.97 | 184000 | 425720.2 | 241720.2 | |
| 185 | 2014-11-03 | 26.54 | 185000 | 419932.7 | 234932.7 | |
| 186 | 2014-12-01 | 38.95 | 186000 | 617291.6 | 431291.6 | |
| 187 | 2015-01-05 | 44.91 | 187000 | 712747.5 | 525747.5 | |
| 188 | 2015-02-02 | 45.95 | 188000 | 730252.9 | 542252.9 | |
| 189 | 2015-03-02 | 47.77 | 189000 | 760177.0 | 571177.0 | |
| 190 | 2015-04-01 | 53 | 190000 | 844403.4 | 654403.4 | |
| 191 | 2015-05-04 | 54.22 | 191000 | 864840.6 | 673840.6 | |
| 192 | 2015-06-01 | 56.29 | 192000 | 898858.3 | 706858.3 | |
| 193 | 2015-07-01 | 43.92 | 193000 | 702329.8 | 509329.8 | |
| 194 | 2015-08-03 | 39.05 | 194000 | 625453.1 | 431453.1 | |
| 195 | 2015-09-01 | 33.45 | 195000 | 536759.4 | 341759.4 | |
| 196 | 2015-10-08 | 33.21 | 196000 | 533908.2 | 337908.2 | |
| 197 | 2015-11-02 | 33.64 | 197000 | 541821.2 | 344821.2 | |
| 198 | 2015-12-01 | 34.85 | 198000 | 562310.1 | 364310.1 | |
| 199 | 2016-01-04 | 28.1 | 199000 | 454397.8 | 255397.8 | |
| 200 | 2016-02-01 | 24.82 | 200000 | 402357.8 | 202357.8 | |
| 201 | 2016-03-01 | 23.72 | 201000 | 385525.6 | 184525.6 | |
| 202 | 2016-04-01 | 26.09 | 202000 | 425045.7 | 223045.7 | |
| 203 | 2016-05-03 | 24.63 | 203000 | 402260.1 | 199260.1 | |
| 204 | 2016-06-01 | 25.67 | 204000 | 420245.5 | 216245.5 | |
| 205 | 2016-07-01 | 27.49 | 205000 | 451040.8 | 246040.8 | |
| 206 | 2016-08-01 | 27.13 | 206000 | 446134.1 | 240134.1 | |
| 207 | 2016-09-01 | 29.01 | 207000 | 478049.4 | 271049.4 | |
| 208 | 2016-10-10 | 27.68 | 208000 | 457132.7 | 249132.7 | |
| 209 | 2016-11-01 | 30.66 | 209000 | 507347.1 | 298347.1 | |
| 210 | 2016-12-01 | 31.2 | 210000 | 517282.7 | 307282.7 | |
| 211 | 2017-01-03 | 27.19 | 211000 | 451798.7 | 240798.7 | |
| 212 | 2017-02-03 | 28.71 | 212000 | 478055.5 | 266055.5 | |
| 213 | 2017-03-01 | 29.8 | 213000 | 497205.3 | 284205.3 | |
| 214 | 2017-04-05 | 31.99 | 214000 | 534744.9 | 320744.9 | |
| 215 | 2017-05-02 | 30.84 | 215000 | 516521.5 | 301521.5 | |
| 216 | 2017-06-01 | 32.05 | 216000 | 537787.1 | 321787.1 | |
| 217 | 2017-07-03 | 29.5 | 217000 | 495999.0 | 278999.0 | |
| 218 | 2017-08-01 | 28.77 | 218000 | 484725.2 | 266725.2 | |
| 219 | 2017-09-01 | 28.53 | 219000 | 481681.6 | 262681.6 | |
| 220 | 2017-10-09 | 28.28 | 220000 | 478460.7 | 258460.7 | |
| 221 | 2017-11-01 | 28.53 | 221000 | 483690.4 | 262690.4 | |
| 222 | 2017-12-01 | 33.39 | 222000 | 567085.6 | 345085.6 | |
| 223 | 2018-01-02 | 33.76 | 223000 | 574369.6 | 351369.6 | |
| 224 | 2018-02-01 | 33.82 | 224000 | 576390.4 | 352390.4 | |
| 225 | 2018-03-01 | 28.41 | 225000 | 485188.4 | 260188.4 | |
| 226 | 2018-04-02 | 29.44 | 226000 | 503778.8 | 277778.8 | |
| 227 | 2018-05-02 | 28.28 | 227000 | 484928.8 | 257928.8 | |
| 228 | 2018-06-01 | 26.58 | 228000 | 456778.2 | 228778.2 | |
| 229 | 2018-07-02 | 24.39 | 229000 | 420143.0 | 191143.0 | |
| 230 | 2018-08-01 | 24.19 | 230000 | 417697.8 | 187697.8 | |
| 231 | 2018-09-03 | 21.45 | 231000 | 371385.2 | 140385.2 | |
| 232 | 2018-10-08 | 20.91 | 232000 | 363035.6 | 131035.6 | |
| 233 | 2018-11-01 | 21.27 | 233000 | 370285.9 | 137285.9 | |
| 234 | 2018-12-03 | 21.39 | 234000 | 373374.9 | 139374.9 | |
| 235 | 2019-01-02 | 19.81 | 235000 | 346795.1 | 111795.1 | |
| 236 | 2019-02-01 | 19.81 | 236000 | 347795.1 | 111795.1 | |
| 237 | 2019-03-01 | 24.8 | 237000 | 436402.3 | 199402.3 | |
| 238 | 2019-04-01 | 28.63 | 238000 | 504798.3 | 266798.3 | |
| 239 | 2019-05-06 | 22.06 | 239000 | 389957.4 | 150957.4 | |
| 240 | 2019-06-03 | 20.3 | 240000 | 359845.6 | 119845.6 | |
| 241 | 2019-07-01 | 21.94 | 241000 | 389916.9 | 148916.9 | |
| 242 | 2019-08-01 | 20.47 | 242000 | 364792.1 | 122792.1 | |
| 243 | 2019-09-02 | 20.35 | 243000 | 363653.6 | 120653.6 | |
| 244 | 2019-10-08 | 20.41 | 244000 | 365725.8 | 121725.8 | |
| 245 | 2019-11-01 | 31 | 245000 | 556487.5 | 311487.5 | |
| 246 | 2019-12-02 | 25.28 | 246000 | 454806.6 | 208806.6 | |
| 247 | 2020-01-02 | 26.31 | 247000 | 474337.1 | 227337.1 | |
| 248 | 2020-02-03 | 21.87 | 248000 | 395289.3 | 147289.3 | |
| 249 | 2020-03-02 | 22.66 | 249000 | 410568.2 | 161568.2 | |
| 250 | 2020-04-01 | 21.02 | 250000 | 381853.6 | 131853.6 | |
| 251 | 2020-05-06 | 21.75 | 251000 | 396115.0 | 145115.0 | |
| 252 | 2020-06-01 | 21.14 | 252000 | 386005.5 | 134005.5 | |
| 253 | 2020-07-01 | 21.2 | 253000 | 388101.1 | 135101.1 | |
| 254 | 2020-08-03 | 23.94 | 254000 | 439261.3 | 185261.3 | |
| 255 | 2020-09-01 | 24 | 255000 | 441362.2 | 186362.2 | |
| 256 | 2020-10-09 | 23.64 | 256000 | 435741.8 | 179741.8 | |
| 257 | 2020-11-02 | 21.69 | 257000 | 400798.6 | 143798.6 | |
| 258 | 2020-12-01 | 23.03 | 258000 | 426559.8 | 168559.8 | |
| 259 | 2021-01-04 | 21.51 | 259000 | 399406.5 | 140406.5 | |
| 260 | 2021-02-01 | 21.02 | 260000 | 391308.0 | 131308.0 | |
| 261 | 2021-03-01 | 21.81 | 261000 | 407014.6 | 146014.6 | |
| 262 | 2021-04-01 | 21.39 | 262000 | 400176.6 | 138176.6 | |
| 263 | 2021-05-06 | 21.93 | 263000 | 411279.3 | 148279.3 | |
| 264 | 2021-06-01 | 21.99 | 264000 | 413404.5 | 149404.5 | |
| 265 | 2021-07-01 | 21.14 | 265000 | 398424.8 | 133424.8 | |
| 266 | 2021-08-02 | 20.6 | 266000 | 389247.5 | 123247.5 | |
| 267 | 2021-09-01 | 21.48 | 267000 | 406875.5 | 139875.5 | |
| 268 | 2021-10-08 | 21.54 | 268000 | 409012.0 | 141012.0 | |
| 269 | 2021-11-01 | 20.39 | 269000 | 388175.3 | 119175.3 | |
| 270 | 2021-12-01 | 20.63 | 270000 | 393744.3 | 123744.3 | |
| 271 | 2022-01-04 | 21.36 | 271000 | 408677.1 | 137677.1 | |
| 272 | 2022-02-07 | 21.42 | 272000 | 410825.0 | 138825.0 | |
| 273 | 2022-03-01 | 21.12 | 273000 | 406071.2 | 133071.2 | |
| 274 | 2022-04-01 | 22.03 | 274000 | 424567.6 | 150567.6 | |
| 275 | 2022-05-05 | 20.08 | 275000 | 387986.7 | 112986.7 | |
| 276 | 2022-06-01 | 20.02 | 276000 | 387827.4 | 111827.4 | |
| 277 | 2022-07-01 | 19.78 | 277000 | 384178.1 | 107178.1 | |
| 278 | 2022-08-01 | 19.05 | 278000 | 370999.7 | 92999.7 | |
| 279 | 2022-09-01 | 19.23 | 279000 | 375505.2 | 96505.2 | |
| 280 | 2022-10-10 | 17.89 | 280000 | 350338.9 | 70338.9 | |
| 281 | 2022-11-01 | 18.44 | 281000 | 362109.5 | 81109.5 | |
| 282 | 2022-12-01 | 20.02 | 282000 | 394136.3 | 112136.3 | |
| 283 | 2023-01-03 | 18.81 | 283000 | 371314.9 | 88314.9 | |
| 284 | 2023-02-01 | 19.42 | 284000 | 384356.4 | 100356.4 | |
| 285 | 2023-03-01 | 19.72 | 285000 | 391294.0 | 106294.0 | |
| 286 | 2023-04-03 | 19.72 | 286000 | 392294.0 | 106294.0 | |
| 287 | 2023-05-04 | 20.39 | 287000 | 406622.4 | 119622.4 | |
| 288 | 2023-06-01 | 19.35 | 288000 | 386882.5 | 98882.5 | |
| 289 | 2023-07-03 | 18.26 | 289000 | 366089.1 | 77089.1 | |
| 290 | 2023-08-01 | 20.01 | 290000 | 402174.3 | 112174.3 | |
| 291 | 2023-09-01 | 18.73 | 291000 | 377448.0 | 86448.0 | |
| 292 | 2023-10-09 | 17.94 | 292000 | 362527.9 | 70527.9 | |
| 293 | 2023-11-01 | 17.58 | 293000 | 356253.1 | 63253.1 | |
| 294 | 2023-12-01 | 17.4 | 294000 | 353605.4 | 59605.4 | |
| 295 | 2024-01-02 | 16.3 | 295000 | 332251.1 | 37251.1 | |
| 296 | 2024-02-01 | 15.69 | 296000 | 320817.1 | 24817.1 | |
| 297 | 2024-03-01 | 16.73 | 297000 | 343082.3 | 46082.3 | |
| 298 | 2024-04-01 | 15.88 | 298000 | 326651.3 | 28651.3 | |
| 299 | 2024-05-06 | 16.24 | 299000 | 335056.5 | 36056.5 | |
| 300 | 2024-06-03 | 15.81 | 300000 | 327184.9 | 27184.9 | |
| 301 | 2024-07-01 | 12.96 | 301000 | 269204.7 | -31795.3 | |
| 302 | 2024-08-01 | 13.38 | 302000 | 278929.0 | -23071.0 | |
| 303 | 2024-09-02 | 13.99 | 303000 | 292645.4 | -10354.6 | |
| 304 | 2024-10-08 | 20.92 | 304000 | 438608.5 | 134608.5 | |
| 305 | 2024-11-01 | 20.68 | 305000 | 434576.6 | 129576.6 | |
| 306 | 2024-12-02 | 22.38 | 306000 | 471301.0 | 165301.0 | |
| 307 | 2025-01-02 | 20.98 | 307000 | 442818.4 | 135818.4 | |
| 308 | 2025-02-05 | 21.11 | 308000 | 446562.3 | 138562.3 | |
| 309 | 2025-03-03 | 21.53 | 309000 | 456447.0 | 147447.0 | |
| 310 | 2025-04-01 | 20.86 | 310000 | 443242.6 | 133242.6 | |
| 311 | 2025-05-06 | 19.59 | 311000 | 417257.1 | 106257.1 | |
| 312 | 2025-06-03 | 19.34 | 312000 | 412932.2 | 100932.2 | |
| 313 | 2025-07-01 | 20.68 | 313000 | 442542.8 | 129542.8 | |
| 314 | 2025-08-13 | 30.72 | 314000 | 658394.4 | 344394.4 | |
| 315 | 2025-09-01 | 33.88 | 315000 | 727119.8 | 412119.8 | |
| 316 | 2025-10-09 | 29.99 | 316000 | 644634.1 | 328634.1 | |
| 317 | 2025-11-03 | 29.01 | 317000 | 624569.1 | 307569.1 | |
| 318 | 2025-12-01 | 28.65 | 318000 | 617818.5 | 299818.5 | |
| 319 | 2026-01-16 | 27.07 | 319000 | 584746.8 | 265746.8 |