Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-02-21 | 11.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-03-01 | 11.02 | 2000 | 1970.9 | -29.1 | |
| 3 | 2000-04-03 | 12.08 | 3000 | 3160.5 | 160.5 | |
| 4 | 2000-05-09 | 11.96 | 4000 | 4129.1 | 129.1 | |
| 5 | 2000-06-01 | 12.1 | 5000 | 5177.4 | 177.4 | |
| 6 | 2000-07-03 | 12.2 | 6000 | 6220.2 | 220.2 | |
| 7 | 2000-08-01 | 13.18 | 7000 | 7719.9 | 719.9 | |
| 8 | 2000-09-01 | 12.66 | 8000 | 8415.3 | 415.3 | |
| 9 | 2000-10-09 | 12.26 | 9000 | 9149.4 | 149.4 | |
| 10 | 2000-11-01 | 12.92 | 10000 | 10642.0 | 642.0 | |
| 11 | 2000-12-01 | 14.26 | 11000 | 12745.7 | 1745.7 | |
| 12 | 2001-01-02 | 15.18 | 12000 | 14568.0 | 2568.0 | |
| 13 | 2001-02-05 | 13.53 | 13000 | 13984.5 | 984.5 | |
| 14 | 2001-03-01 | 14 | 14000 | 15470.3 | 1470.3 | |
| 15 | 2001-04-02 | 14.58 | 15000 | 17111.2 | 2111.2 | |
| 16 | 2001-05-08 | 14.4 | 16000 | 17900.0 | 1900.0 | |
| 17 | 2001-06-01 | 15.74 | 17000 | 20565.7 | 3565.7 | |
| 18 | 2001-07-02 | 15.32 | 18000 | 21016.9 | 3016.9 | |
| 19 | 2001-08-01 | 13.13 | 19000 | 19012.5 | 12.5 | |
| 20 | 2001-09-03 | 12.67 | 20000 | 19346.4 | -653.6 | |
| 21 | 2001-10-08 | 11.93 | 21000 | 19216.5 | -1783.5 | |
| 22 | 2001-11-01 | 11.12 | 22000 | 18911.8 | -3088.2 | |
| 23 | 2001-12-03 | 11.6 | 23000 | 20728.1 | -2271.9 | |
| 24 | 2002-01-04 | 10.26 | 24000 | 19333.7 | -4666.3 | |
| 25 | 2002-02-01 | 9.67 | 25000 | 19221.9 | -5778.1 | |
| 26 | 2002-03-01 | 9.63 | 26000 | 20142.4 | -5857.6 | |
| 27 | 2002-04-01 | 10.83 | 27000 | 23652.3 | -3347.7 | |
| 28 | 2002-05-08 | 10.83 | 28000 | 24652.3 | -3347.7 | |
| 29 | 2002-06-03 | 9.45 | 29000 | 22511.0 | -6489.0 | |
| 30 | 2002-07-01 | 10.8 | 30000 | 26726.9 | -3273.1 | |
| 31 | 2002-08-01 | 10.33 | 31000 | 26563.8 | -4436.2 | |
| 32 | 2002-09-02 | 10.54 | 32000 | 28103.8 | -3896.2 | |
| 33 | 2002-10-08 | 9.85 | 33000 | 27264.0 | -5736.0 | |
| 34 | 2002-11-01 | 9.38 | 34000 | 26963.1 | -7036.9 | |
| 35 | 2002-12-02 | 8.64 | 35000 | 25835.9 | -9164.1 | |
| 36 | 2003-01-02 | 8.59 | 36000 | 26686.4 | -9313.6 | |
| 37 | 2003-02-10 | 9.36 | 37000 | 30078.5 | -6921.5 | |
| 38 | 2003-03-03 | 9.49 | 38000 | 31496.3 | -6503.7 | |
| 39 | 2003-04-01 | 9.19 | 39000 | 31500.6 | -7499.4 | |
| 40 | 2003-05-12 | 9.8 | 40000 | 34591.5 | -5408.5 | |
| 41 | 2003-06-02 | 10.61 | 41000 | 38450.6 | -2549.4 | |
| 42 | 2003-07-01 | 10.13 | 42000 | 37711.1 | -4288.9 | |
| 43 | 2003-08-01 | 9.75 | 43000 | 37296.5 | -5703.5 | |
| 44 | 2003-09-01 | 9.59 | 44000 | 37684.4 | -6315.6 | |
| 45 | 2003-10-08 | 8.71 | 45000 | 35226.4 | -9773.6 | |
| 46 | 2003-11-03 | 8.86 | 46000 | 36833.1 | -9166.9 | |
| 47 | 2003-12-01 | 9.28 | 47000 | 39579.1 | -7420.9 | |
| 48 | 2004-01-02 | 9.47 | 48000 | 41389.5 | -6610.5 | |
| 49 | 2004-02-02 | 9.99 | 49000 | 44662.2 | -4337.8 | |
| 50 | 2004-03-01 | 10.17 | 50000 | 46466.9 | -3533.1 | |
| 51 | 2004-04-01 | 10.16 | 51000 | 47421.2 | -3578.8 | |
| 52 | 2004-05-10 | 9.63 | 52000 | 45947.5 | -6052.5 | |
| 53 | 2004-06-01 | 9.7 | 53000 | 47281.4 | -5718.6 | |
| 54 | 2004-07-01 | 8.8 | 54000 | 43894.5 | -10105.5 | |
| 55 | 2004-08-02 | 9.1 | 55000 | 46390.9 | -8609.1 | |
| 56 | 2004-09-01 | 7.73 | 56000 | 40406.8 | -15593.2 | |
| 57 | 2004-10-08 | 8.68 | 57000 | 46372.7 | -10627.3 | |
| 58 | 2004-11-01 | 8.94 | 58000 | 48761.7 | -9238.3 | |
| 59 | 2004-12-01 | 8.85 | 59000 | 49270.8 | -9729.2 | |
| 60 | 2005-01-04 | 8 | 60000 | 45538.6 | -14461.4 | |
| 61 | 2005-02-01 | 7.61 | 61000 | 44318.6 | -16681.4 | |
| 62 | 2005-03-01 | 8.28 | 62000 | 49220.5 | -12779.5 | |
| 63 | 2005-04-01 | 8.3 | 63000 | 50339.4 | -12660.6 | |
| 64 | 2005-05-09 | 8.76 | 64000 | 54129.3 | -9870.7 | |
| 65 | 2005-06-01 | 7.87 | 65000 | 49629.9 | -15370.1 | |
| 66 | 2005-07-01 | 7.98 | 66000 | 51323.5 | -14676.5 | |
| 67 | 2005-08-01 | 10.15 | 67000 | 66279.9 | -720.1 | |
| 68 | 2005-09-01 | 10.53 | 68000 | 69761.4 | 1761.4 | |
| 69 | 2005-10-11 | 10.99 | 69000 | 73808.9 | 4808.9 | |
| 70 | 2005-11-01 | 9.38 | 70000 | 63996.1 | -6003.9 | |
| 71 | 2005-12-01 | 9.5 | 71000 | 65814.8 | -5185.2 | |
| 72 | 2006-01-24 | 11.97 | 72000 | 83926.7 | 11926.7 | |
| 73 | 2006-02-06 | 12.03 | 73000 | 85347.4 | 12347.4 | |
| 74 | 2006-03-01 | 12.09 | 74000 | 86773.0 | 12773.0 | |
| 75 | 2006-04-03 | 11.52 | 75000 | 83682.0 | 8682.0 | |
| 76 | 2006-05-08 | 11.49 | 76000 | 84464.1 | 8464.1 | |
| 77 | 2006-06-01 | 13.05 | 77000 | 96931.8 | 19931.8 | |
| 78 | 2006-07-03 | 12.97 | 78000 | 97337.6 | 19337.6 | |
| 79 | 2006-08-01 | 12.43 | 79000 | 94285.0 | 15285.0 | |
| 80 | 2006-09-01 | 12.55 | 80000 | 96195.2 | 16195.2 | |
| 81 | 2006-10-09 | 12.99 | 81000 | 100567.8 | 19567.8 | |
| 82 | 2006-11-01 | 13.73 | 82000 | 107296.8 | 25296.8 | |
| 83 | 2006-12-01 | 13.87 | 83000 | 109390.9 | 26390.9 | |
| 84 | 2007-01-04 | 14.09 | 84000 | 112126.0 | 28126.0 | |
| 85 | 2007-02-01 | 19.51 | 85000 | 156257.5 | 71257.5 | |
| 86 | 2007-03-01 | 19.84 | 86000 | 159900.5 | 73900.5 | |
| 87 | 2007-04-02 | 22.93 | 87000 | 185804.3 | 98804.3 | |
| 88 | 2007-05-08 | 26.07 | 88000 | 212248.1 | 124248.1 | |
| 89 | 2007-06-01 | 26.13 | 89000 | 213736.6 | 124736.6 | |
| 90 | 2007-07-02 | 23.62 | 90000 | 194205.4 | 104205.4 | |
| 91 | 2007-08-01 | 25.9 | 91000 | 213951.8 | 122951.8 | |
| 92 | 2007-09-03 | 32.35 | 92000 | 268233.2 | 176233.2 | |
| 93 | 2007-10-08 | 38.22 | 93000 | 317904.9 | 224904.9 | |
| 94 | 2007-11-01 | 32.34 | 94000 | 269996.4 | 175996.4 | |
| 95 | 2007-12-03 | 28.1 | 95000 | 235598.0 | 140598.0 | |
| 96 | 2008-01-02 | 36.13 | 96000 | 303923.7 | 207923.7 | |
| 97 | 2008-02-01 | 32.03 | 97000 | 270434.7 | 173434.7 | |
| 98 | 2008-03-03 | 39.3 | 98000 | 332816.6 | 234816.6 | |
| 99 | 2008-04-01 | 33.78 | 99000 | 287069.8 | 188069.8 | |
| 100 | 2008-05-05 | 42.52 | 100000 | 362344.2 | 262344.2 | |
| 101 | 2008-06-02 | 37.29 | 101000 | 318775.6 | 217775.6 | |
| 102 | 2008-07-01 | 27.91 | 102000 | 239590.1 | 137590.1 | |
| 103 | 2008-08-01 | 29.2 | 103000 | 251664.0 | 148664.0 | |
| 104 | 2008-09-01 | 19.51 | 104000 | 169149.5 | 65149.5 | |
| 105 | 2008-10-06 | 18.3 | 105000 | 159658.9 | 54658.9 | |
| 106 | 2008-11-03 | 16.72 | 106000 | 146874.1 | 40874.1 | |
| 107 | 2008-12-01 | 19.12 | 107000 | 168956.6 | 61956.6 | |
| 108 | 2009-01-05 | 18.52 | 108000 | 164654.6 | 56654.6 | |
| 109 | 2009-02-02 | 23.11 | 109000 | 206462.6 | 97462.6 | |
| 110 | 2009-03-03 | 21.11 | 110000 | 189594.8 | 79594.8 | |
| 111 | 2009-04-01 | 24.37 | 111000 | 219873.7 | 108873.7 | |
| 112 | 2009-05-04 | 24.93 | 112000 | 225926.2 | 113926.2 | |
| 113 | 2009-06-01 | 24.93 | 113000 | 226926.2 | 113926.2 | |
| 114 | 2009-07-01 | 25.51 | 114000 | 233205.7 | 119205.7 | |
| 115 | 2009-08-03 | 33.57 | 115000 | 307888.1 | 192888.1 | |
| 116 | 2009-09-01 | 26.72 | 116000 | 246063.2 | 130063.2 | |
| 117 | 2009-10-09 | 28.06 | 117000 | 259403.2 | 142403.2 | |
| 118 | 2009-11-02 | 28.84 | 118000 | 267613.9 | 149613.9 | |
| 119 | 2009-12-01 | 32.84 | 119000 | 305731.0 | 186731.0 | |
| 120 | 2010-01-04 | 31.1 | 120000 | 290532.1 | 170532.1 | |
| 121 | 2010-02-01 | 28.01 | 121000 | 262665.7 | 141665.7 | |
| 122 | 2010-03-01 | 31.75 | 122000 | 298737.8 | 176737.8 | |
| 123 | 2010-04-01 | 35.01 | 123000 | 330411.4 | 207411.4 | |
| 124 | 2010-05-04 | 31.58 | 124000 | 299040.3 | 175040.3 | |
| 125 | 2010-06-01 | 27.33 | 125000 | 259795.8 | 134795.8 | |
| 126 | 2010-07-01 | 25.29 | 126000 | 241403.8 | 115403.8 | |
| 127 | 2010-08-02 | 31.46 | 127000 | 301299.1 | 174299.1 | |
| 128 | 2010-09-02 | 30.83 | 128000 | 296265.4 | 168265.4 | |
| 129 | 2010-10-08 | 30.68 | 129000 | 295824.0 | 166824.0 | |
| 130 | 2010-11-01 | 33.65 | 130000 | 325461.4 | 195461.4 | |
| 131 | 2010-12-01 | 32.38 | 131000 | 314178.1 | 183178.1 | |
| 132 | 2011-01-04 | 30.83 | 132000 | 300138.6 | 168138.6 | |
| 133 | 2011-02-01 | 30.88 | 133000 | 301625.4 | 168625.4 | |
| 134 | 2011-03-01 | 33.84 | 134000 | 331537.7 | 197537.7 | |
| 135 | 2011-04-01 | 36.03 | 135000 | 353993.6 | 218993.6 | |
| 136 | 2011-05-03 | 37.29 | 136000 | 367373.0 | 231373.0 | |
| 137 | 2011-06-01 | 33.06 | 137000 | 326700.0 | 189700.0 | |
| 138 | 2011-07-01 | 32.72 | 138000 | 324340.1 | 186340.1 | |
| 139 | 2011-08-01 | 33.26 | 139000 | 330692.9 | 191692.9 | |
| 140 | 2011-09-01 | 29.61 | 140000 | 295402.2 | 155402.2 | |
| 141 | 2011-10-10 | 26.75 | 141000 | 267869.6 | 126869.6 | |
| 142 | 2011-11-01 | 28.45 | 142000 | 285893.1 | 143893.1 | |
| 143 | 2011-12-01 | 25.24 | 143000 | 254635.9 | 111635.9 | |
| 144 | 2012-01-04 | 20.77 | 144000 | 210539.9 | 66539.9 | |
| 145 | 2012-02-01 | 22.04 | 145000 | 224413.6 | 79413.6 | |
| 146 | 2012-03-01 | 25.19 | 146000 | 257487.2 | 111487.2 | |
| 147 | 2012-04-05 | 22.62 | 147000 | 232217.2 | 85217.2 | |
| 148 | 2012-05-02 | 23.83 | 148000 | 245639.0 | 97639.0 | |
| 149 | 2012-06-01 | 23.69 | 149000 | 245195.9 | 96195.9 | |
| 150 | 2012-07-02 | 20.77 | 150000 | 215973.4 | 65973.4 | |
| 151 | 2012-08-01 | 21.65 | 151000 | 226123.9 | 75123.9 | |
| 152 | 2012-09-03 | 20.82 | 152000 | 218455.0 | 66455.0 | |
| 153 | 2012-10-08 | 20.43 | 153000 | 215362.9 | 62362.9 | |
| 154 | 2012-11-01 | 20.53 | 154000 | 217417.0 | 63417.0 | |
| 155 | 2012-12-03 | 18.05 | 155000 | 192153.3 | 37153.3 | |
| 156 | 2013-01-04 | 19.75 | 156000 | 211250.8 | 55250.8 | |
| 157 | 2013-02-01 | 20.77 | 157000 | 223161.0 | 66161.0 | |
| 158 | 2013-03-01 | 20.29 | 158000 | 219003.7 | 61003.7 | |
| 159 | 2013-04-01 | 19.95 | 159000 | 216333.8 | 57333.8 | |
| 160 | 2013-05-02 | 18.2 | 160000 | 198357.2 | 38357.2 | |
| 161 | 2013-06-03 | 18.98 | 161000 | 207858.2 | 46858.2 | |
| 162 | 2013-07-01 | 16.26 | 162000 | 179070.3 | 17070.3 | |
| 163 | 2013-08-01 | 16.31 | 163000 | 180621.0 | 17621.0 | |
| 164 | 2013-09-02 | 17.76 | 164000 | 197678.6 | 33678.6 | |
| 165 | 2013-10-08 | 17.57 | 165000 | 196563.8 | 31563.8 | |
| 166 | 2013-11-01 | 16.4 | 166000 | 184474.5 | 18474.5 | |
| 167 | 2013-12-02 | 16.01 | 167000 | 181087.6 | 14087.6 | |
| 168 | 2014-01-02 | 15.72 | 168000 | 178807.4 | 10807.4 | |
| 169 | 2014-02-07 | 14.8 | 169000 | 169342.9 | 342.9 | |
| 170 | 2014-03-03 | 15.77 | 170000 | 181441.7 | 11441.7 | |
| 171 | 2014-04-01 | 15.77 | 171000 | 182441.7 | 11441.7 | |
| 172 | 2014-05-05 | 15.38 | 172000 | 178929.8 | 6929.8 | |
| 173 | 2014-06-03 | 15.43 | 173000 | 180511.5 | 7511.5 | |
| 174 | 2014-12-22 | 17.57 | 174000 | 206546.8 | 32546.8 | |
| 175 | 2015-01-05 | 34.91 | 175000 | 411389.8 | 236389.8 | |
| 176 | 2015-02-02 | 29.37 | 176000 | 347104.8 | 171104.8 | |
| 177 | 2015-03-02 | 29.81 | 177000 | 353304.9 | 176304.9 | |
| 178 | 2015-04-01 | 36.22 | 178000 | 430275.5 | 252275.5 | |
| 179 | 2015-05-04 | 46.52 | 179000 | 553634.4 | 374634.4 | |
| 180 | 2015-06-01 | 59.34 | 180000 | 707205.1 | 527205.1 | |
| 181 | 2015-07-01 | 53.46 | 181000 | 638128.2 | 457128.2 | |
| 182 | 2015-08-03 | 32.33 | 182000 | 386908.8 | 204908.8 | |
| 183 | 2015-09-01 | 25.78 | 183000 | 309521.8 | 126521.8 | |
| 184 | 2015-10-08 | 25.78 | 184000 | 310521.8 | 126521.8 | |
| 185 | 2016-01-27 | 29.32 | 185000 | 354161.3 | 169161.3 | |
| 186 | 2016-02-01 | 27.53 | 186000 | 333539.6 | 147539.6 | |
| 187 | 2016-03-01 | 29.66 | 187000 | 360345.6 | 173345.6 | |
| 188 | 2016-04-01 | 32.33 | 188000 | 393784.0 | 205784.0 | |
| 189 | 2016-05-03 | 33.11 | 189000 | 404284.5 | 215284.5 | |
| 190 | 2016-06-01 | 31.65 | 190000 | 387457.4 | 197457.4 | |
| 191 | 2016-07-01 | 30.2 | 191000 | 370706.6 | 179706.6 | |
| 192 | 2016-08-05 | 33.16 | 192000 | 408040.7 | 216040.7 | |
| 193 | 2016-09-01 | 31.75 | 193000 | 391690.4 | 198690.4 | |
| 194 | 2016-10-10 | 37.63 | 194000 | 465230.2 | 271230.2 | |
| 195 | 2016-11-01 | 35.69 | 195000 | 442245.4 | 247245.4 | |
| 196 | 2016-12-01 | 35.01 | 196000 | 434819.4 | 238819.4 | |
| 197 | 2017-01-03 | 37.53 | 197000 | 467117.4 | 270117.4 | |
| 198 | 2017-02-03 | 36.41 | 198000 | 454177.3 | 256177.3 | |
| 199 | 2017-03-01 | 37.19 | 199000 | 464907.0 | 265907.0 | |
| 200 | 2017-04-05 | 37.43 | 200000 | 468907.2 | 268907.2 | |
| 201 | 2017-05-02 | 33.89 | 201000 | 425559.6 | 224559.6 | |
| 202 | 2017-06-01 | 31.8 | 202000 | 400315.3 | 198315.3 | |
| 203 | 2017-07-03 | 34.86 | 203000 | 439836.2 | 236836.2 | |
| 204 | 2017-08-01 | 32.48 | 204000 | 410807.2 | 206807.2 | |
| 205 | 2017-09-01 | 34.13 | 205000 | 432676.4 | 227676.4 | |
| 206 | 2017-10-09 | 34.71 | 206000 | 441029.3 | 235029.3 | |
| 207 | 2018-02-01 | 33.4 | 207000 | 425384.3 | 218384.3 | |
| 208 | 2018-03-01 | 28.79 | 208000 | 367671.0 | 159671.0 | |
| 209 | 2018-04-02 | 29.37 | 209000 | 376078.1 | 167078.1 | |
| 210 | 2018-05-02 | 29.71 | 210000 | 381431.7 | 171431.7 | |
| 211 | 2018-06-01 | 27.77 | 211000 | 357525.1 | 146525.1 | |
| 212 | 2018-07-02 | 20.97 | 212000 | 270978.4 | 58978.4 | |
| 213 | 2018-08-01 | 19.51 | 213000 | 253112.0 | 40112.0 | |
| 214 | 2018-09-03 | 18.64 | 214000 | 242825.1 | 28825.1 | |
| 215 | 2018-10-08 | 17.96 | 215000 | 234966.7 | 19966.7 | |
| 216 | 2018-11-01 | 16.55 | 216000 | 217520.0 | 1520.0 | |
| 217 | 2018-12-03 | 17.86 | 217000 | 235737.6 | 18737.6 | |
| 218 | 2019-01-02 | 16.16 | 218000 | 214298.9 | -3701.1 | |
| 219 | 2019-02-01 | 17.08 | 219000 | 227499.1 | 8499.1 | |
| 220 | 2019-03-01 | 19.32 | 220000 | 258335.1 | 38335.1 | |
| 221 | 2019-04-01 | 22.67 | 221000 | 304129.2 | 83129.2 | |
| 222 | 2019-05-06 | 17.52 | 222000 | 236039.4 | 14039.4 | |
| 223 | 2019-06-03 | 16.99 | 223000 | 229899.0 | 6899.0 | |
| 224 | 2019-07-01 | 16.69 | 224000 | 226839.5 | 2839.5 | |
| 225 | 2019-08-01 | 15.24 | 225000 | 208132.1 | -16867.9 | |
| 226 | 2019-09-02 | 15.14 | 226000 | 207766.4 | -18233.6 | |
| 227 | 2019-10-08 | 14.65 | 227000 | 202042.1 | -24957.9 | |
| 228 | 2019-11-01 | 13.2 | 228000 | 183044.8 | -44955.2 | |
| 229 | 2019-12-02 | 13.78 | 229000 | 192087.6 | -36912.4 | |
| 230 | 2020-01-02 | 14.75 | 230000 | 206609.0 | -23391.0 | |
| 231 | 2020-02-03 | 13.93 | 231000 | 196123.0 | -34877.0 | |
| 232 | 2020-03-02 | 15.33 | 232000 | 216833.8 | -15166.2 | |
| 233 | 2020-04-01 | 16.79 | 233000 | 238484.7 | 5484.7 | |
| 234 | 2020-05-06 | 17.33 | 234000 | 247154.8 | 13154.8 | |
| 235 | 2020-06-01 | 16.69 | 235000 | 239027.4 | 4027.4 | |
| 236 | 2020-07-01 | 15.63 | 236000 | 224846.5 | -11153.5 | |
| 237 | 2020-08-03 | 16.69 | 237000 | 241095.2 | 4095.2 | |
| 238 | 2020-09-01 | 16.65 | 238000 | 241517.4 | 3517.4 | |
| 239 | 2020-10-09 | 17.28 | 239000 | 251655.8 | 12655.8 | |
| 240 | 2020-11-02 | 15.53 | 240000 | 227169.9 | -12830.1 | |
| 241 | 2020-12-01 | 16.31 | 241000 | 239579.6 | -1420.4 | |
| 242 | 2021-01-04 | 16.01 | 242000 | 236172.8 | -5827.2 | |
| 243 | 2021-02-01 | 14.56 | 243000 | 215783.0 | -27217.0 | |
| 244 | 2021-03-01 | 16.45 | 244000 | 244793.3 | 793.3 | |
| 245 | 2021-04-01 | 15.82 | 245000 | 236418.3 | -8581.7 | |
| 246 | 2021-05-06 | 17.03 | 246000 | 255500.8 | 9500.8 | |
| 247 | 2021-06-01 | 18.93 | 247000 | 285006.5 | 38006.5 | |
| 248 | 2021-07-01 | 19.17 | 248000 | 289619.9 | 41619.9 | |
| 249 | 2021-08-02 | 17.57 | 249000 | 266447.1 | 17447.1 | |
| 250 | 2021-09-01 | 19.66 | 250000 | 299141.7 | 49141.7 | |
| 251 | 2021-10-08 | 19.46 | 251000 | 297098.6 | 46098.6 | |
| 252 | 2021-11-01 | 18.01 | 252000 | 275961.2 | 23961.2 | |
| 253 | 2021-12-01 | 18.73 | 253000 | 287993.6 | 34993.6 | |
| 254 | 2022-01-04 | 21.16 | 254000 | 326357.4 | 72357.4 | |
| 255 | 2022-02-07 | 17.57 | 255000 | 271987.7 | 16987.7 | |
| 256 | 2022-03-01 | 18.83 | 256000 | 292492.8 | 36492.8 | |
| 257 | 2022-04-01 | 19.27 | 257000 | 300327.4 | 43327.4 | |
| 258 | 2022-05-05 | 17.37 | 258000 | 271715.5 | 13715.5 | |
| 259 | 2022-06-01 | 17.96 | 259000 | 281944.7 | 22944.7 | |
| 260 | 2022-07-01 | 17.57 | 260000 | 276822.3 | 16822.3 | |
| 261 | 2022-08-01 | 17.18 | 261000 | 271677.7 | 10677.7 | |
| 262 | 2022-09-01 | 18.25 | 262000 | 289598.3 | 27598.3 | |
| 263 | 2022-10-10 | 16.84 | 263000 | 268223.8 | 5223.8 | |
| 264 | 2022-11-01 | 16.01 | 264000 | 256003.8 | -7996.2 | |
| 265 | 2022-12-01 | 17.18 | 265000 | 275712.4 | 10712.4 | |
| 266 | 2023-01-03 | 17.33 | 266000 | 279119.6 | 13119.6 | |
| 267 | 2023-02-01 | 17.13 | 267000 | 276898.4 | 9898.4 | |
| 268 | 2023-03-01 | 17.28 | 268000 | 280323.1 | 12323.1 | |
| 269 | 2023-04-03 | 16.79 | 269000 | 273374.1 | 4374.1 | |
| 270 | 2023-05-04 | 16.35 | 270000 | 267210.0 | -2790.0 | |
| 271 | 2023-06-01 | 15.48 | 271000 | 253991.5 | -17008.5 | |
| 272 | 2023-07-03 | 16.21 | 272000 | 266969.2 | -5030.8 | |
| 273 | 2023-08-01 | 16.74 | 273000 | 276698.0 | 3698.0 | |
| 274 | 2023-09-01 | 15.92 | 274000 | 264144.1 | -9855.9 | |
| 275 | 2023-10-09 | 16.06 | 275000 | 267466.9 | -7533.1 | |
| 276 | 2023-11-01 | 16.55 | 276000 | 276627.5 | 627.5 | |
| 277 | 2023-12-01 | 16.16 | 277000 | 271108.8 | -5891.2 | |
| 278 | 2024-01-02 | 15.38 | 278000 | 259023.1 | -18976.9 | |
| 279 | 2024-02-01 | 12.71 | 279000 | 215056.1 | -63943.9 | |
| 280 | 2024-03-01 | 12.52 | 280000 | 212841.3 | -67158.7 | |
| 281 | 2024-04-01 | 12.71 | 281000 | 217071.3 | -63928.7 | |
| 282 | 2024-05-06 | 11.45 | 282000 | 196552.1 | -85447.9 | |
| 283 | 2024-06-03 | 9.94 | 283000 | 171631.2 | -111368.8 | |
| 284 | 2024-07-01 | 7.9 | 284000 | 137407.1 | -146592.9 | |
| 285 | 2024-08-01 | 9.65 | 285000 | 168845.4 | -116154.6 | |
| 286 | 2024-09-02 | 9.75 | 286000 | 171595.1 | -114404.9 | |
| 287 | 2024-10-08 | 12.42 | 287000 | 219585.7 | -67414.3 | |
| 288 | 2024-11-01 | 13.34 | 288000 | 236851.3 | -51148.7 | |
| 289 | 2024-12-02 | 14.95 | 289000 | 266436.8 | -22563.2 | |
| 290 | 2025-01-02 | 13.98 | 290000 | 250149.6 | -39850.4 | |
| 291 | 2025-02-05 | 13.34 | 291000 | 239697.9 | -51302.1 | |
| 292 | 2025-03-03 | 13.44 | 292000 | 242494.7 | -49505.3 | |
| 293 | 2025-04-01 | 14.12 | 293000 | 255763.8 | -37236.2 | |
| 294 | 2025-05-06 | 13.25 | 294000 | 241005.0 | -52995.0 | |
| 295 | 2025-06-03 | 13.64 | 295000 | 249098.7 | -45901.3 | |
| 296 | 2025-07-01 | 14.61 | 296000 | 267813.2 | -28186.8 | |
| 297 | 2025-08-01 | 14.46 | 297000 | 266063.6 | -30936.4 | |
| 298 | 2025-09-01 | 14.61 | 298000 | 269823.6 | -28176.4 | |
| 299 | 2025-10-09 | 13.93 | 299000 | 258265.0 | -40735.0 | |
| 300 | 2025-11-03 | 14.27 | 300000 | 265568.7 | -34431.3 | |
| 301 | 2025-12-01 | 15.77 | 301000 | 294484.1 | -6515.9 | |
| 302 | 2026-01-16 | 14.27 | 302000 | 267473.6 | -34526.4 |