Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-11-20 | 20 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-12-01 | 24.08 | 2000 | 2204.0 | 204.0 | |
| 3 | 2001-01-02 | 22.47 | 3000 | 3056.6 | 56.6 | |
| 4 | 2001-02-05 | 20.94 | 4000 | 3848.5 | -151.5 | |
| 5 | 2001-03-01 | 18.34 | 5000 | 4370.7 | -629.3 | |
| 6 | 2001-04-02 | 21.76 | 6000 | 6185.7 | 185.7 | |
| 7 | 2001-05-08 | 21.02 | 7000 | 6975.3 | -24.7 | |
| 8 | 2001-06-01 | 21.43 | 8000 | 8111.4 | 111.4 | |
| 9 | 2001-07-02 | 22.59 | 9000 | 9550.5 | 550.5 | |
| 10 | 2001-08-01 | 19.62 | 10000 | 9294.8 | -705.2 | |
| 11 | 2001-09-03 | 16.48 | 11000 | 8807.3 | -2192.7 | |
| 12 | 2001-10-08 | 13.66 | 12000 | 8300.2 | -3699.8 | |
| 13 | 2001-11-01 | 15.82 | 13000 | 10612.7 | -2387.3 | |
| 14 | 2001-12-03 | 16.67 | 14000 | 12182.9 | -1817.1 | |
| 15 | 2002-01-04 | 13.89 | 15000 | 11151.2 | -3848.8 | |
| 16 | 2002-02-01 | 11.94 | 16000 | 10585.7 | -5414.3 | |
| 17 | 2002-03-01 | 11.7 | 17000 | 11372.9 | -5627.1 | |
| 18 | 2002-04-01 | 13.02 | 18000 | 13656.0 | -4344.0 | |
| 19 | 2002-05-08 | 13.67 | 19000 | 15337.8 | -3662.2 | |
| 20 | 2002-06-03 | 11.74 | 20000 | 14172.3 | -5827.7 | |
| 21 | 2002-07-01 | 13.12 | 21000 | 16838.2 | -4161.8 | |
| 22 | 2002-08-01 | 12.51 | 22000 | 17055.3 | -4944.7 | |
| 23 | 2002-09-02 | 12.59 | 23000 | 18164.4 | -4835.6 | |
| 24 | 2002-10-08 | 12.51 | 24000 | 19049.0 | -4951.0 | |
| 25 | 2002-11-01 | 12.48 | 25000 | 20003.3 | -4996.7 | |
| 26 | 2002-12-02 | 9.33 | 26000 | 15954.4 | -10045.6 | |
| 27 | 2003-01-02 | 8.31 | 27000 | 15210.2 | -11789.8 | |
| 28 | 2003-02-10 | 9.48 | 28000 | 18351.7 | -9648.3 | |
| 29 | 2003-03-03 | 10.13 | 29000 | 20610.0 | -8390.0 | |
| 30 | 2003-04-01 | 9.28 | 30000 | 19880.6 | -10119.4 | |
| 31 | 2003-05-12 | 7.63 | 31000 | 17345.8 | -13654.2 | |
| 32 | 2003-06-02 | 8.31 | 32000 | 19891.7 | -12108.3 | |
| 33 | 2003-07-01 | 7.74 | 33000 | 19527.3 | -13472.7 | |
| 34 | 2003-08-01 | 7.32 | 34000 | 19467.7 | -14532.3 | |
| 35 | 2003-09-01 | 7.46 | 35000 | 20840.0 | -14160.0 | |
| 36 | 2003-10-08 | 6.72 | 36000 | 19772.8 | -16227.2 | |
| 37 | 2003-11-03 | 5.84 | 37000 | 18183.5 | -18816.5 | |
| 38 | 2003-12-01 | 6.14 | 38000 | 20117.5 | -17882.5 | |
| 39 | 2004-01-02 | 5.82 | 39000 | 20069.1 | -18930.9 | |
| 40 | 2004-02-02 | 6.48 | 40000 | 23345.0 | -16655.0 | |
| 41 | 2004-03-01 | 6.73 | 41000 | 25245.6 | -15754.4 | |
| 42 | 2004-04-01 | 7.02 | 42000 | 27333.5 | -14666.5 | |
| 43 | 2004-05-10 | 6.62 | 43000 | 26776.0 | -16224.0 | |
| 44 | 2004-06-01 | 6.96 | 44000 | 29151.2 | -14848.8 | |
| 45 | 2004-07-01 | 5.62 | 45000 | 24538.8 | -20461.2 | |
| 46 | 2004-08-02 | 5 | 46000 | 22831.6 | -23168.4 | |
| 47 | 2004-09-01 | 4.84 | 47000 | 23101.0 | -23899.0 | |
| 48 | 2004-10-08 | 5.19 | 48000 | 25771.5 | -22228.5 | |
| 49 | 2004-11-01 | 4.52 | 49000 | 23444.6 | -25555.4 | |
| 50 | 2004-12-01 | 4.74 | 50000 | 25585.7 | -24414.3 | |
| 51 | 2005-01-04 | 4.12 | 51000 | 23239.0 | -27761.0 | |
| 52 | 2005-02-01 | 3.82 | 52000 | 22546.9 | -29453.1 | |
| 53 | 2005-03-01 | 4.29 | 53000 | 26321.0 | -26679.0 | |
| 54 | 2005-04-01 | 3.91 | 54000 | 24989.5 | -29010.5 | |
| 55 | 2005-05-09 | 3.17 | 55000 | 21260.0 | -33740.0 | |
| 56 | 2005-06-01 | 3.35 | 56000 | 23467.2 | -32532.8 | |
| 57 | 2005-07-01 | 3.1 | 57000 | 22715.9 | -34284.1 | |
| 58 | 2005-08-01 | 3.01 | 58000 | 23056.4 | -34943.6 | |
| 59 | 2005-09-01 | 3.53 | 59000 | 28039.6 | -30960.4 | |
| 60 | 2005-10-10 | 3.48 | 60000 | 28642.5 | -31357.5 | |
| 61 | 2005-11-01 | 3.12 | 61000 | 26679.4 | -34320.6 | |
| 62 | 2005-12-01 | 3.37 | 62000 | 29817.2 | -32182.8 | |
| 63 | 2006-01-04 | 3.39 | 63000 | 30994.2 | -32005.8 | |
| 64 | 2006-02-06 | 3.94 | 64000 | 37022.7 | -26977.3 | |
| 65 | 2006-03-01 | 3.95 | 65000 | 38116.7 | -26883.3 | |
| 66 | 2006-04-03 | 4.01 | 66000 | 39695.7 | -26304.3 | |
| 67 | 2006-05-08 | 4.13 | 67000 | 41883.6 | -25116.4 | |
| 68 | 2006-06-01 | 5.82 | 68000 | 60022.4 | -7977.6 | |
| 69 | 2006-07-03 | 6.14 | 69000 | 64322.6 | -4677.4 | |
| 70 | 2006-08-01 | 5.45 | 70000 | 58094.2 | -11905.8 | |
| 71 | 2006-09-01 | 5.17 | 71000 | 56109.5 | -14890.5 | |
| 72 | 2006-10-09 | 6.17 | 72000 | 67962.4 | -4037.6 | |
| 73 | 2006-11-01 | 6.48 | 73000 | 72377.1 | -622.9 | |
| 74 | 2006-12-01 | 6.31 | 74000 | 71478.3 | -2521.7 | |
| 75 | 2007-01-04 | 6.29 | 75000 | 72251.7 | -2748.3 | |
| 76 | 2007-02-01 | 7.93 | 76000 | 92090.0 | 16090.0 | |
| 77 | 2007-03-01 | 8.43 | 77000 | 98896.4 | 21896.4 | |
| 78 | 2007-04-02 | 13.09 | 78000 | 154565.2 | 76565.2 | |
| 79 | 2007-05-08 | 17.03 | 79000 | 202088.2 | 123088.2 | |
| 80 | 2007-06-01 | 14.24 | 80000 | 169980.4 | 89980.4 | |
| 81 | 2007-07-02 | 11.99 | 81000 | 144122.5 | 63122.5 | |
| 82 | 2007-08-01 | 17 | 82000 | 205343.9 | 123343.9 | |
| 83 | 2007-09-03 | 24.47 | 83000 | 296574.4 | 213574.4 | |
| 84 | 2007-10-08 | 22.72 | 84000 | 276364.5 | 192364.5 | |
| 85 | 2007-11-01 | 17.68 | 85000 | 216058.3 | 131058.3 | |
| 86 | 2007-12-03 | 17.84 | 86000 | 219013.6 | 133013.6 | |
| 87 | 2008-01-02 | 20.64 | 87000 | 254387.9 | 167387.9 | |
| 88 | 2008-02-01 | 16.46 | 88000 | 203869.5 | 115869.5 | |
| 89 | 2008-03-03 | 19.25 | 89000 | 239425.7 | 150425.7 | |
| 90 | 2008-04-01 | 11.99 | 90000 | 150128.0 | 60128.0 | |
| 91 | 2008-05-05 | 12.54 | 91000 | 158014.6 | 67014.6 | |
| 92 | 2008-06-02 | 11.85 | 92000 | 150320.0 | 58320.0 | |
| 93 | 2008-07-01 | 8.47 | 93000 | 108443.9 | 15443.9 | |
| 94 | 2008-08-01 | 9.75 | 94000 | 125832.2 | 31832.2 | |
| 95 | 2008-09-01 | 7.78 | 95000 | 101407.6 | 6407.6 | |
| 96 | 2008-10-06 | 6.68 | 96000 | 88069.8 | -7930.2 | |
| 97 | 2008-11-03 | 6.58 | 97000 | 87751.4 | -9248.6 | |
| 98 | 2008-12-01 | 7.54 | 98000 | 101554.0 | 3554.0 | |
| 99 | 2009-01-05 | 9.2 | 99000 | 124912.0 | 25912.0 | |
| 100 | 2009-02-02 | 9.98 | 100000 | 136502.4 | 36502.4 | |
| 101 | 2009-03-02 | 8.72 | 101000 | 120268.6 | 19268.6 | |
| 102 | 2009-04-01 | 11 | 102000 | 152715.0 | 50715.0 | |
| 103 | 2009-05-04 | 10.71 | 103000 | 149688.9 | 46688.9 | |
| 104 | 2009-06-02 | 11.81 | 104000 | 166063.1 | 62063.1 | |
| 105 | 2009-07-01 | 12.91 | 105000 | 182530.5 | 77530.5 | |
| 106 | 2009-08-03 | 12.69 | 106000 | 180419.9 | 74419.9 | |
| 107 | 2009-09-01 | 10.04 | 107000 | 143743.6 | 36743.6 | |
| 108 | 2009-10-09 | 11.16 | 108000 | 160778.7 | 52778.7 | |
| 109 | 2009-11-02 | 11.39 | 109000 | 165092.3 | 56092.3 | |
| 110 | 2009-12-01 | 13.45 | 110000 | 195950.9 | 85950.9 | |
| 111 | 2010-01-04 | 13.16 | 111000 | 192726.0 | 81726.0 | |
| 112 | 2010-02-01 | 11.88 | 112000 | 174980.6 | 62980.6 | |
| 113 | 2010-03-01 | 14.49 | 113000 | 214423.3 | 101423.3 | |
| 114 | 2010-04-01 | 15.87 | 114000 | 235844.6 | 121844.6 | |
| 115 | 2010-05-04 | 14.13 | 115000 | 210986.4 | 95986.4 | |
| 116 | 2010-06-01 | 12.1 | 116000 | 181674.8 | 65674.8 | |
| 117 | 2010-07-01 | 9.92 | 117000 | 149943.3 | 32943.3 | |
| 118 | 2010-08-02 | 12.02 | 118000 | 182685.3 | 64685.3 | |
| 119 | 2010-09-01 | 13.2 | 119000 | 201619.5 | 82619.5 | |
| 120 | 2010-10-08 | 14.27 | 120000 | 218962.9 | 98962.9 | |
| 121 | 2010-11-01 | 14.23 | 121000 | 219349.1 | 98349.1 | |
| 122 | 2010-12-01 | 14.3 | 122000 | 221428.2 | 99428.2 | |
| 123 | 2011-01-04 | 14.88 | 123000 | 231409.2 | 108409.2 | |
| 124 | 2011-02-01 | 18.18 | 124000 | 283729.7 | 159729.7 | |
| 125 | 2011-03-01 | 17.99 | 125000 | 281764.5 | 156764.5 | |
| 126 | 2011-04-01 | 18.49 | 126000 | 290595.6 | 164595.6 | |
| 127 | 2011-05-03 | 15.71 | 127000 | 247904.1 | 120904.1 | |
| 128 | 2011-06-01 | 14.72 | 128000 | 233281.9 | 105281.9 | |
| 129 | 2011-07-01 | 14.94 | 129000 | 237768.4 | 108768.4 | |
| 130 | 2011-08-01 | 13.87 | 130000 | 221739.5 | 91739.5 | |
| 131 | 2011-09-01 | 12.41 | 131000 | 199398.5 | 68398.5 | |
| 132 | 2011-10-10 | 11.81 | 132000 | 190758.0 | 58758.0 | |
| 133 | 2011-11-01 | 11.79 | 133000 | 191434.9 | 58434.9 | |
| 134 | 2011-12-01 | 11.11 | 134000 | 181393.7 | 47393.7 | |
| 135 | 2012-01-04 | 8.29 | 135000 | 136351.4 | 1351.4 | |
| 136 | 2012-02-01 | 8.52 | 136000 | 141134.4 | 5134.4 | |
| 137 | 2012-03-01 | 9.93 | 137000 | 165491.1 | 28491.1 | |
| 138 | 2012-04-05 | 9.53 | 138000 | 159824.8 | 21824.8 | |
| 139 | 2012-05-02 | 10.44 | 139000 | 176086.1 | 37086.1 | |
| 140 | 2012-06-01 | 11.36 | 140000 | 192603.3 | 52603.3 | |
| 141 | 2012-07-02 | 9.13 | 141000 | 155794.7 | 14794.7 | |
| 142 | 2012-08-01 | 8.03 | 142000 | 138024.3 | -3975.7 | |
| 143 | 2012-09-03 | 8.13 | 143000 | 140743.1 | -2256.9 | |
| 144 | 2012-10-08 | 10.09 | 144000 | 175673.8 | 31673.8 | |
| 145 | 2012-11-01 | 9.54 | 145000 | 167098.0 | 22098.0 | |
| 146 | 2012-12-03 | 7.44 | 146000 | 131315.4 | -14684.6 | |
| 147 | 2013-01-04 | 9.08 | 147000 | 161261.3 | 14261.3 | |
| 148 | 2013-02-01 | 8.91 | 148000 | 159242.0 | 11242.0 | |
| 149 | 2013-03-01 | 9.14 | 149000 | 164352.7 | 15352.7 | |
| 150 | 2013-04-01 | 8.71 | 150000 | 157620.5 | 7620.5 | |
| 151 | 2013-05-02 | 8.15 | 151000 | 148486.5 | -2513.5 | |
| 152 | 2013-06-03 | 11.44 | 152000 | 209427.7 | 57427.7 | |
| 153 | 2013-07-01 | 9.44 | 153000 | 173814.4 | 20814.4 | |
| 154 | 2013-08-01 | 8.8 | 154000 | 163030.4 | 9030.4 | |
| 155 | 2013-09-02 | 9.51 | 155000 | 177184.0 | 22184.0 | |
| 156 | 2013-10-08 | 9.4 | 156000 | 176134.6 | 20134.6 | |
| 157 | 2013-11-01 | 10.21 | 157000 | 192312.1 | 35312.1 | |
| 158 | 2013-12-02 | 10.13 | 158000 | 191805.3 | 33805.3 | |
| 159 | 2014-03-18 | 9.67 | 159000 | 184095.4 | 25095.4 | |
| 160 | 2014-04-01 | 9.5 | 160000 | 181859.0 | 21859.0 | |
| 161 | 2014-05-05 | 9.11 | 161000 | 175393.2 | 14393.2 | |
| 162 | 2014-06-03 | 9.59 | 162000 | 185634.6 | 23634.6 | |
| 163 | 2014-07-02 | 10.69 | 163000 | 207927.4 | 44927.4 | |
| 164 | 2014-08-01 | 11.28 | 164000 | 220403.3 | 56403.3 | |
| 165 | 2014-09-01 | 13.03 | 165000 | 255597.0 | 90597.0 | |
| 166 | 2014-10-08 | 15 | 166000 | 295240.7 | 129240.7 | |
| 167 | 2014-11-03 | 14.66 | 167000 | 289548.5 | 122548.5 | |
| 168 | 2014-12-01 | 13.67 | 168000 | 270995.1 | 102995.1 | |
| 169 | 2015-01-05 | 12.35 | 169000 | 245827.3 | 76827.3 | |
| 170 | 2015-02-02 | 13 | 170000 | 259765.6 | 89765.6 | |
| 171 | 2015-03-02 | 14.01 | 171000 | 280947.4 | 109947.4 | |
| 172 | 2015-04-01 | 16.81 | 172000 | 338096.8 | 166096.8 | |
| 173 | 2015-05-04 | 20.8 | 173000 | 419347.0 | 246347.0 | |
| 174 | 2015-06-01 | 26.44 | 174000 | 534054.6 | 360054.6 | |
| 175 | 2015-07-01 | 20.58 | 175000 | 416690.0 | 241690.0 | |
| 176 | 2015-08-03 | 15.64 | 176000 | 317668.2 | 141668.2 | |
| 177 | 2015-10-29 | 15.71 | 177000 | 320090.0 | 143090.0 | |
| 178 | 2015-11-02 | 16.35 | 178000 | 334129.9 | 156129.9 | |
| 179 | 2015-12-01 | 21.99 | 179000 | 450389.4 | 271389.4 | |
| 180 | 2016-01-04 | 18.46 | 180000 | 379089.5 | 199089.5 | |
| 181 | 2016-02-01 | 12.23 | 181000 | 252151.9 | 71151.9 | |
| 182 | 2016-03-01 | 12.07 | 182000 | 249853.1 | 67853.1 | |
| 183 | 2016-04-01 | 15.4 | 183000 | 319785.3 | 136785.3 | |
| 184 | 2016-05-03 | 16.92 | 184000 | 352348.5 | 168348.5 | |
| 185 | 2016-06-01 | 14.61 | 185000 | 305244.2 | 120244.2 | |
| 186 | 2016-07-01 | 16.01 | 186000 | 335494.1 | 149494.1 | |
| 187 | 2016-08-01 | 15.2 | 187000 | 319520.4 | 132520.4 | |
| 188 | 2016-09-01 | 16.02 | 188000 | 337757.6 | 149757.6 | |
| 189 | 2016-10-10 | 16.32 | 189000 | 345082.7 | 156082.7 | |
| 190 | 2016-11-01 | 18.19 | 190000 | 385623.4 | 195623.4 | |
| 191 | 2016-12-01 | 17.76 | 191000 | 377507.5 | 186507.5 | |
| 192 | 2017-01-03 | 16.98 | 192000 | 361927.8 | 169927.8 | |
| 193 | 2017-02-03 | 17.06 | 193000 | 364633.0 | 171633.0 | |
| 194 | 2017-03-01 | 17.99 | 194000 | 385510.4 | 191510.4 | |
| 195 | 2017-04-05 | 18.81 | 195000 | 404082.3 | 209082.3 | |
| 196 | 2017-05-02 | 15.16 | 196000 | 326671.9 | 130671.9 | |
| 197 | 2017-06-01 | 14.95 | 197000 | 323146.7 | 126146.7 | |
| 198 | 2017-07-03 | 14.15 | 198000 | 306854.6 | 108854.6 | |
| 199 | 2017-08-01 | 12.99 | 199000 | 282699.0 | 83699.0 | |
| 200 | 2017-09-01 | 13.2 | 200000 | 288269.2 | 88269.2 | |
| 201 | 2017-10-09 | 13.3 | 201000 | 291453.1 | 90453.1 | |
| 202 | 2017-11-01 | 12.37 | 202000 | 272073.3 | 70073.3 | |
| 203 | 2017-12-01 | 11.47 | 203000 | 253278.1 | 50278.1 | |
| 204 | 2018-01-02 | 11 | 204000 | 243899.7 | 39899.7 | |
| 205 | 2018-02-01 | 10.1 | 205000 | 224944.3 | 19944.3 | |
| 206 | 2018-03-01 | 10.2 | 206000 | 228171.4 | 22171.4 | |
| 207 | 2018-04-02 | 10.68 | 207000 | 239908.9 | 32908.9 | |
| 208 | 2018-05-02 | 9.19 | 208000 | 207438.5 | -561.5 | |
| 209 | 2018-06-01 | 9.03 | 209000 | 204826.9 | -4173.1 | |
| 210 | 2018-07-02 | 8.71 | 210000 | 198568.4 | -11431.6 | |
| 211 | 2018-08-01 | 8.27 | 211000 | 189537.4 | -21462.6 | |
| 212 | 2018-09-03 | 7.61 | 212000 | 175411.1 | -36588.9 | |
| 213 | 2018-10-08 | 7.04 | 213000 | 163272.5 | -49727.5 | |
| 214 | 2018-11-01 | 6.5 | 214000 | 151748.8 | -62251.2 | |
| 215 | 2018-12-03 | 7.1 | 215000 | 166756.3 | -48243.7 | |
| 216 | 2019-01-02 | 6.27 | 216000 | 148262.3 | -67737.7 | |
| 217 | 2019-02-01 | 6.37 | 217000 | 151626.9 | -65373.1 | |
| 218 | 2019-03-01 | 7.75 | 218000 | 185475.5 | -32524.5 | |
| 219 | 2019-04-01 | 8.5 | 219000 | 204424.7 | -14575.3 | |
| 220 | 2019-05-06 | 7.13 | 220000 | 172476.2 | -47523.8 | |
| 221 | 2019-06-03 | 7.26 | 221000 | 176621.0 | -44379.0 | |
| 222 | 2019-07-01 | 7.83 | 222000 | 191487.9 | -30512.1 | |
| 223 | 2019-08-01 | 7.1 | 223000 | 174635.3 | -48364.7 | |
| 224 | 2019-09-02 | 6.89 | 224000 | 170470.0 | -53530.0 | |
| 225 | 2019-10-08 | 6.85 | 225000 | 170480.3 | -54519.7 | |
| 226 | 2019-11-01 | 6.67 | 226000 | 167000.6 | -58999.4 | |
| 227 | 2019-12-02 | 9.23 | 227000 | 232096.7 | 5096.7 | |
| 228 | 2020-01-02 | 7.32 | 228000 | 185068.0 | -42932.0 | |
| 229 | 2020-02-03 | 5.34 | 229000 | 136008.7 | -92991.3 | |
| 230 | 2020-03-02 | 6.03 | 230000 | 154582.8 | -75417.2 | |
| 231 | 2020-04-01 | 5.07 | 231000 | 130972.6 | -100027.4 | |
| 232 | 2020-05-06 | 4.2 | 232000 | 109498.0 | -122502.0 | |
| 233 | 2020-06-01 | 3.91 | 233000 | 102937.4 | -130062.6 | |
| 234 | 2020-07-01 | 4.3 | 234000 | 114204.9 | -119795.1 | |
| 235 | 2020-08-03 | 4.44 | 235000 | 118923.2 | -116076.8 | |
| 236 | 2020-09-01 | 4.7 | 236000 | 126887.1 | -109112.9 | |
| 237 | 2020-10-09 | 4.7 | 237000 | 127887.1 | -109112.9 | |
| 238 | 2020-11-02 | 4.27 | 238000 | 117186.8 | -120813.2 | |
| 239 | 2020-12-01 | 4.56 | 239000 | 126145.6 | -112854.4 | |
| 240 | 2021-01-04 | 4.65 | 240000 | 129635.4 | -110364.6 | |
| 241 | 2021-02-01 | 4.82 | 241000 | 135374.7 | -105625.3 | |
| 242 | 2021-03-01 | 4.98 | 242000 | 140868.5 | -101131.5 | |
| 243 | 2021-04-01 | 5.01 | 243000 | 142717.1 | -100282.9 | |
| 244 | 2021-05-06 | 6.05 | 244000 | 173343.0 | -70657.0 | |
| 245 | 2021-06-01 | 7.1 | 245000 | 204427.3 | -40572.7 | |
| 246 | 2021-07-01 | 6.84 | 246000 | 197941.2 | -48058.8 | |
| 247 | 2021-08-02 | 6.47 | 247000 | 188233.9 | -58766.1 | |
| 248 | 2021-09-01 | 11.3 | 248000 | 329754.7 | 81754.7 | |
| 249 | 2021-10-08 | 8.51 | 249000 | 249337.4 | 337.4 | |
| 250 | 2021-11-01 | 7.41 | 250000 | 218108.1 | -31891.9 | |
| 251 | 2021-12-01 | 8.09 | 251000 | 239123.4 | -11876.6 | |
| 252 | 2022-01-04 | 7.58 | 252000 | 225048.9 | -26951.1 | |
| 253 | 2022-02-07 | 6.7 | 253000 | 199921.9 | -53078.1 | |
| 254 | 2022-03-01 | 7.65 | 254000 | 229269.0 | -24731.0 | |
| 255 | 2022-04-01 | 6.37 | 255000 | 191907.6 | -63092.4 | |
| 256 | 2022-05-05 | 8.17 | 256000 | 247135.9 | -8864.1 | |
| 257 | 2022-06-01 | 7.44 | 257000 | 226053.9 | -30946.1 | |
| 258 | 2022-07-01 | 7.13 | 258000 | 217635.0 | -40365.0 | |
| 259 | 2022-08-01 | 7.8 | 259000 | 239086.0 | -19914.0 | |
| 260 | 2022-09-01 | 6.9 | 260000 | 212499.2 | -47500.8 | |
| 261 | 2022-10-10 | 6.16 | 261000 | 190709.4 | -70290.6 | |
| 262 | 2022-11-01 | 6.67 | 262000 | 207498.6 | -54501.4 | |
| 263 | 2022-12-01 | 7.74 | 263000 | 241785.5 | -21214.5 | |
| 264 | 2023-01-03 | 7.04 | 264000 | 220918.6 | -43081.4 | |
| 265 | 2023-02-01 | 7.09 | 265000 | 223487.7 | -41512.3 | |
| 266 | 2023-03-01 | 7.37 | 266000 | 233313.7 | -32686.3 | |
| 267 | 2023-04-03 | 6.62 | 267000 | 210570.8 | -56429.2 | |
| 268 | 2023-05-04 | 6.79 | 268000 | 216978.2 | -51021.8 | |
| 269 | 2023-06-01 | 6.89 | 269000 | 221173.7 | -47826.3 | |
| 270 | 2023-07-03 | 7.41 | 270000 | 238866.1 | -31133.9 | |
| 271 | 2023-08-01 | 7.3 | 271000 | 236320.2 | -34679.8 | |
| 272 | 2023-09-01 | 7.21 | 272000 | 234406.6 | -37593.4 | |
| 273 | 2023-10-09 | 7.97 | 273000 | 260115.2 | -12884.8 | |
| 274 | 2023-11-01 | 7.2 | 274000 | 235984.9 | -38015.1 | |
| 275 | 2023-12-01 | 7.52 | 275000 | 247473.1 | -27526.9 | |
| 276 | 2024-01-02 | 7.88 | 276000 | 260320.2 | -15679.8 | |
| 277 | 2024-02-01 | 6.47 | 277000 | 214740.1 | -62259.9 | |
| 278 | 2024-03-01 | 5.88 | 278000 | 196157.9 | -81842.1 | |
| 279 | 2024-04-01 | 7.1 | 279000 | 237857.4 | -41142.6 | |
| 280 | 2024-05-06 | 6.05 | 280000 | 203681.3 | -76318.7 | |
| 281 | 2024-06-03 | 5.23 | 281000 | 177074.9 | -103925.1 | |
| 282 | 2024-07-01 | 4.53 | 282000 | 154374.6 | -127625.4 | |
| 283 | 2024-08-01 | 5.46 | 283000 | 187067.4 | -95932.6 | |
| 284 | 2024-09-02 | 5.66 | 284000 | 194919.7 | -89080.3 | |
| 285 | 2024-10-08 | 6.84 | 285000 | 236556.7 | -48443.3 | |
| 286 | 2024-11-01 | 6.98 | 286000 | 242398.5 | -43601.5 | |
| 287 | 2024-12-02 | 7.57 | 287000 | 263887.7 | -23112.3 | |
| 288 | 2025-01-02 | 6.03 | 288000 | 211203.8 | -76796.2 | |
| 289 | 2025-02-05 | 4.96 | 289000 | 174726.5 | -114273.5 | |
| 290 | 2025-03-03 | 5.07 | 290000 | 179601.5 | -110398.5 | |
| 291 | 2025-04-01 | 4.48 | 291000 | 159701.2 | -131298.8 | |
| 292 | 2025-05-06 | 4.13 | 292000 | 148224.5 | -143775.5 | |
| 293 | 2025-06-03 | 5.1 | 293000 | 184037.5 | -108962.5 | |
| 294 | 2025-07-01 | 5.1 | 294000 | 185037.5 | -108962.5 | |
| 295 | 2025-08-01 | 5.27 | 295000 | 192205.4 | -102794.6 | |
| 296 | 2025-09-01 | 7.18 | 296000 | 262866.2 | -33133.8 | |
| 297 | 2025-10-09 | 9.02 | 297000 | 331230.3 | 34230.3 | |
| 298 | 2025-11-03 | 8.76 | 298000 | 322682.6 | 24682.6 | |
| 299 | 2025-12-01 | 8.59 | 299000 | 317420.5 | 18420.5 | |
| 300 | 2026-01-16 | 7.91 | 300000 | 293292.9 | -6707.1 |