Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-05-25 | 15.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-06-01 | 14.04 | 2000 | 1897.1 | -102.9 | |
| 3 | 2000-07-03 | 13.66 | 3000 | 2845.8 | -154.2 | |
| 4 | 2000-08-01 | 14.47 | 4000 | 4014.5 | 14.5 | |
| 5 | 2000-09-01 | 14.27 | 5000 | 4959.0 | -41.0 | |
| 6 | 2000-10-09 | 13.24 | 6000 | 5601.1 | -398.9 | |
| 7 | 2000-11-01 | 13.85 | 7000 | 6859.2 | -140.8 | |
| 8 | 2000-12-01 | 14.8 | 8000 | 8329.6 | 329.6 | |
| 9 | 2001-01-02 | 15.35 | 9000 | 9639.2 | 639.2 | |
| 10 | 2001-02-05 | 14.05 | 10000 | 9822.8 | -177.2 | |
| 11 | 2001-03-01 | 14.18 | 11000 | 10913.7 | -86.3 | |
| 12 | 2001-04-02 | 14.98 | 12000 | 12529.4 | 529.4 | |
| 13 | 2001-05-08 | 15.07 | 13000 | 13604.7 | 604.7 | |
| 14 | 2001-06-01 | 17.58 | 14000 | 16870.7 | 2870.7 | |
| 15 | 2001-07-02 | 16.53 | 15000 | 16863.0 | 1863.0 | |
| 16 | 2001-08-01 | 14.18 | 16000 | 15465.7 | -534.3 | |
| 17 | 2001-09-03 | 12.77 | 17000 | 14927.9 | -2072.1 | |
| 18 | 2001-10-08 | 10.6 | 18000 | 13391.2 | -4608.8 | |
| 19 | 2001-11-01 | 11.31 | 19000 | 15288.1 | -3711.9 | |
| 20 | 2001-12-03 | 11.88 | 20000 | 17058.6 | -2941.4 | |
| 21 | 2002-01-04 | 10.29 | 21000 | 15775.5 | -5224.5 | |
| 22 | 2002-02-01 | 8.45 | 22000 | 13954.6 | -8045.4 | |
| 23 | 2002-03-01 | 8.42 | 23000 | 14905.1 | -8094.9 | |
| 24 | 2002-04-01 | 9.68 | 24000 | 18135.5 | -5864.5 | |
| 25 | 2002-05-08 | 9.99 | 25000 | 19716.3 | -5283.7 | |
| 26 | 2002-06-03 | 7.91 | 26000 | 16611.2 | -9388.8 | |
| 27 | 2002-07-01 | 9.78 | 27000 | 21538.3 | -5461.7 | |
| 28 | 2002-08-01 | 9.67 | 28000 | 22296.0 | -5704.0 | |
| 29 | 2002-09-02 | 10.31 | 29000 | 24771.7 | -4228.3 | |
| 30 | 2002-10-08 | 8.72 | 30000 | 21951.4 | -8048.6 | |
| 31 | 2002-11-01 | 8.25 | 31000 | 21768.2 | -9231.8 | |
| 32 | 2002-12-02 | 7 | 32000 | 19470.0 | -12530.0 | |
| 33 | 2003-01-02 | 6.64 | 33000 | 19468.7 | -13531.3 | |
| 34 | 2003-02-10 | 7.66 | 34000 | 23459.4 | -10540.6 | |
| 35 | 2003-03-03 | 8.11 | 35000 | 25837.5 | -9162.5 | |
| 36 | 2003-04-01 | 7.57 | 36000 | 25117.2 | -10882.8 | |
| 37 | 2003-05-12 | 6.2 | 37000 | 21571.5 | -15428.5 | |
| 38 | 2003-06-02 | 6.73 | 38000 | 24415.5 | -13584.5 | |
| 39 | 2003-07-01 | 6.13 | 39000 | 23238.8 | -15761.2 | |
| 40 | 2003-08-01 | 6.55 | 40000 | 25831.0 | -14169.0 | |
| 41 | 2003-09-01 | 5.76 | 41000 | 23715.5 | -17284.5 | |
| 42 | 2003-10-08 | 5.08 | 42000 | 21915.8 | -20084.2 | |
| 43 | 2003-11-03 | 4.57 | 43000 | 20715.6 | -22284.4 | |
| 44 | 2003-12-01 | 4.99 | 44000 | 23619.4 | -20380.6 | |
| 45 | 2004-01-02 | 4.54 | 45000 | 22489.4 | -22510.6 | |
| 46 | 2004-02-02 | 5.07 | 46000 | 26114.8 | -19885.2 | |
| 47 | 2004-03-01 | 6.24 | 47000 | 33141.3 | -13858.7 | |
| 48 | 2004-04-01 | 7.01 | 48000 | 38230.9 | -9769.1 | |
| 49 | 2004-05-10 | 6.02 | 49000 | 33831.7 | -15168.3 | |
| 50 | 2004-06-01 | 6.5 | 50000 | 37529.2 | -12470.8 | |
| 51 | 2004-07-01 | 4.98 | 51000 | 29753.1 | -21246.9 | |
| 52 | 2004-08-02 | 4.45 | 52000 | 27586.6 | -24413.4 | |
| 53 | 2004-09-01 | 4.17 | 53000 | 26850.9 | -26149.1 | |
| 54 | 2004-10-08 | 4.3 | 54000 | 28687.9 | -25312.1 | |
| 55 | 2004-11-01 | 3.35 | 55000 | 23349.9 | -31650.1 | |
| 56 | 2004-12-01 | 4.02 | 56000 | 29019.9 | -26980.1 | |
| 57 | 2005-01-04 | 3.18 | 57000 | 23956.0 | -33044.0 | |
| 58 | 2005-02-01 | 2.86 | 58000 | 22545.4 | -35454.6 | |
| 59 | 2005-03-01 | 3.21 | 59000 | 26304.4 | -32695.6 | |
| 60 | 2005-04-01 | 2.63 | 60000 | 22551.6 | -37448.4 | |
| 61 | 2005-05-09 | 2.23 | 61000 | 20121.7 | -40878.3 | |
| 62 | 2005-06-01 | 2.13 | 62000 | 20219.4 | -41780.6 | |
| 63 | 2005-07-01 | 1.92 | 63000 | 19225.9 | -43774.1 | |
| 64 | 2005-08-01 | 1.8 | 64000 | 19024.3 | -44975.7 | |
| 65 | 2005-09-01 | 2.08 | 65000 | 22983.6 | -42016.4 | |
| 66 | 2005-10-10 | 2.03 | 66000 | 23431.1 | -42568.9 | |
| 67 | 2005-11-01 | 1.79 | 67000 | 21660.9 | -45339.1 | |
| 68 | 2005-12-01 | 1.94 | 68000 | 24476.1 | -43523.9 | |
| 69 | 2006-01-04 | 1.93 | 69000 | 25349.9 | -43650.1 | |
| 70 | 2006-02-06 | 2.1 | 70000 | 28582.8 | -41417.2 | |
| 71 | 2006-03-01 | 2.45 | 71000 | 34346.6 | -36653.4 | |
| 72 | 2006-04-03 | 1.96 | 72000 | 28477.3 | -43522.7 | |
| 73 | 2006-05-09 | 1.63 | 73000 | 24682.7 | -48317.3 | |
| 74 | 2006-06-01 | 2.24 | 74000 | 34919.7 | -39080.3 | |
| 75 | 2006-07-03 | 2.14 | 75000 | 34360.8 | -40639.2 | |
| 76 | 2006-08-01 | 1.97 | 76000 | 32631.2 | -43368.8 | |
| 77 | 2006-09-01 | 2.22 | 77000 | 37772.2 | -39227.8 | |
| 78 | 2006-10-09 | 2.52 | 78000 | 43876.6 | -34123.4 | |
| 79 | 2006-11-01 | 2.37 | 79000 | 42264.9 | -36735.1 | |
| 80 | 2006-12-01 | 1.97 | 80000 | 36131.6 | -43868.4 | |
| 81 | 2007-01-04 | 2.14 | 81000 | 40249.5 | -40750.5 | |
| 82 | 2007-02-01 | 2.17 | 82000 | 41813.8 | -40186.2 | |
| 83 | 2007-03-01 | 3.38 | 83000 | 66129.3 | -16870.7 | |
| 84 | 2007-04-02 | 4.97 | 84000 | 98237.5 | 14237.5 | |
| 85 | 2009-01-19 | 7.25 | 85000 | 144304.1 | 59304.1 | |
| 86 | 2009-02-02 | 8.96 | 86000 | 179340.0 | 93340.0 | |
| 87 | 2009-03-02 | 10.79 | 87000 | 216968.6 | 129968.6 | |
| 88 | 2009-04-01 | 17.77 | 88000 | 358324.6 | 270324.6 | |
| 89 | 2009-05-04 | 18.1 | 89000 | 365978.9 | 276978.9 | |
| 90 | 2009-06-18 | 19.95 | 90000 | 404385.6 | 314385.6 | |
| 91 | 2009-07-01 | 20.88 | 91000 | 424236.6 | 333236.6 | |
| 92 | 2009-08-03 | 20.29 | 92000 | 413249.1 | 321249.1 | |
| 93 | 2009-09-01 | 17.23 | 93000 | 351925.7 | 258925.7 | |
| 94 | 2009-10-09 | 17.28 | 94000 | 353946.9 | 259946.9 | |
| 95 | 2009-11-02 | 17.12 | 95000 | 351669.7 | 256669.7 | |
| 96 | 2009-12-01 | 19.15 | 96000 | 394368.8 | 298368.8 | |
| 97 | 2010-01-04 | 17.61 | 97000 | 363654.5 | 266654.5 | |
| 98 | 2010-02-01 | 16.84 | 98000 | 348753.7 | 250753.7 | |
| 99 | 2010-03-01 | 18.15 | 99000 | 376883.6 | 277883.6 | |
| 100 | 2010-04-01 | 21.65 | 100000 | 450560.9 | 350560.9 | |
| 101 | 2010-05-04 | 22.97 | 101000 | 479031.5 | 378031.5 | |
| 102 | 2010-06-01 | 33 | 102000 | 689203.8 | 587203.8 | |
| 103 | 2010-07-01 | 29.17 | 103000 | 610214.4 | 507214.4 | |
| 104 | 2010-08-02 | 32.82 | 104000 | 687569.6 | 583569.6 | |
| 105 | 2010-09-01 | 34.93 | 105000 | 732773.5 | 627773.5 | |
| 106 | 2010-10-08 | 66.95 | 106000 | 1405500.1 | 1299500.1 | |
| 107 | 2010-11-01 | 100.39 | 107000 | 2108515.3 | 2001515.3 | |
| 108 | 2010-12-01 | 73.47 | 108000 | 1544108.1 | 1436108.1 | |
| 109 | 2011-01-04 | 72.55 | 109000 | 1525772.6 | 1416772.6 | |
| 110 | 2011-02-01 | 60.74 | 110000 | 1278400.8 | 1168400.8 | |
| 111 | 2011-03-01 | 78.5 | 111000 | 1653197.3 | 1542197.3 | |
| 112 | 2011-04-01 | 80.7 | 112000 | 1700528.9 | 1588528.9 | |
| 113 | 2011-05-03 | 69.82 | 113000 | 1472263.0 | 1359263.0 | |
| 114 | 2011-06-01 | 68.21 | 114000 | 1439313.7 | 1325313.7 | |
| 115 | 2011-07-01 | 79.23 | 115000 | 1672849.1 | 1557849.1 | |
| 116 | 2011-08-01 | 77.1 | 116000 | 1628876.6 | 1512876.6 | |
| 117 | 2011-09-01 | 68.55 | 117000 | 1449242.4 | 1332242.4 | |
| 118 | 2011-10-10 | 56.43 | 118000 | 1194008.7 | 1076008.7 | |
| 119 | 2011-11-01 | 51.61 | 119000 | 1093021.8 | 974021.8 | |
| 120 | 2011-12-01 | 49.11 | 120000 | 1041075.6 | 921075.6 | |
| 121 | 2012-01-04 | 40.96 | 121000 | 869305.0 | 748305.0 | |
| 122 | 2012-02-01 | 56.71 | 122000 | 1204571.4 | 1082571.4 | |
| 123 | 2012-03-01 | 69.89 | 123000 | 1485526.4 | 1362526.4 | |
| 124 | 2012-04-05 | 70.82 | 124000 | 1506293.8 | 1382293.8 | |
| 125 | 2012-05-02 | 68.01 | 125000 | 1447527.0 | 1322527.0 | |
| 126 | 2012-06-01 | 85.48 | 126000 | 1820359.0 | 1694359.0 | |
| 127 | 2012-07-02 | 73.31 | 127000 | 1562190.0 | 1435190.0 | |
| 128 | 2012-08-01 | 64.42 | 128000 | 1373749.7 | 1245749.7 | |
| 129 | 2012-09-03 | 51.85 | 129000 | 1106695.7 | 977695.7 | |
| 130 | 2012-10-08 | 51.04 | 130000 | 1090407.0 | 960407.0 | |
| 131 | 2012-11-01 | 45.94 | 131000 | 982451.7 | 851451.7 | |
| 132 | 2012-12-03 | 38.08 | 132000 | 815361.4 | 683361.4 | |
| 133 | 2013-01-04 | 65.37 | 133000 | 1400689.4 | 1267689.4 | |
| 134 | 2013-02-01 | 61.75 | 134000 | 1324123.3 | 1190123.3 | |
| 135 | 2013-03-01 | 63.52 | 135000 | 1363077.9 | 1228077.9 | |
| 136 | 2013-04-01 | 52.46 | 136000 | 1126741.0 | 990741.0 | |
| 137 | 2013-05-02 | 48.51 | 137000 | 1042902.5 | 905902.5 | |
| 138 | 2013-06-03 | 50.76 | 138000 | 1092274.6 | 954274.6 | |
| 139 | 2013-07-01 | 41.15 | 139000 | 886482.7 | 747482.7 | |
| 140 | 2013-08-30 | 52.65 | 140000 | 1135223.9 | 995223.9 | |
| 141 | 2013-09-02 | 52.67 | 141000 | 1136655.1 | 995655.1 | |
| 142 | 2013-10-08 | 48.79 | 142000 | 1053922.0 | 911922.0 | |
| 143 | 2013-11-01 | 47.42 | 143000 | 1025328.4 | 882328.4 | |
| 144 | 2013-12-02 | 48.69 | 144000 | 1053788.7 | 909788.7 | |
| 145 | 2014-01-02 | 41.86 | 145000 | 906968.3 | 761968.3 | |
| 146 | 2014-02-07 | 40.14 | 146000 | 870701.5 | 724701.5 | |
| 147 | 2014-03-03 | 40.17 | 147000 | 872352.3 | 725352.3 | |
| 148 | 2014-04-01 | 37.69 | 148000 | 819495.3 | 671495.3 | |
| 149 | 2014-05-05 | 36.9 | 149000 | 803318.3 | 654318.3 | |
| 150 | 2014-06-03 | 37.5 | 150000 | 817380.4 | 667380.4 | |
| 151 | 2014-07-01 | 41.5 | 151000 | 905567.7 | 754567.7 | |
| 152 | 2014-08-01 | 50.93 | 152000 | 1112338.8 | 960338.8 | |
| 153 | 2014-09-01 | 48.36 | 153000 | 1057208.6 | 904208.6 | |
| 154 | 2014-10-08 | 48.56 | 154000 | 1062580.9 | 908580.9 | |
| 155 | 2014-11-03 | 51.91 | 155000 | 1136884.9 | 981884.9 | |
| 156 | 2014-12-01 | 52.03 | 156000 | 1140513.1 | 984513.1 | |
| 157 | 2015-01-05 | 66.97 | 157000 | 1469002.3 | 1312002.3 | |
| 158 | 2015-02-02 | 62.66 | 158000 | 1375461.5 | 1217461.5 | |
| 159 | 2015-03-02 | 60.8 | 159000 | 1335632.3 | 1176632.3 | |
| 160 | 2015-04-01 | 64.69 | 160000 | 1422086.4 | 1262086.4 | |
| 161 | 2015-06-01 | 77.4 | 161000 | 1702491.5 | 1541491.5 | |
| 162 | 2015-07-01 | 59.77 | 162000 | 1315701.8 | 1153701.8 | |
| 163 | 2015-08-03 | 41.68 | 163000 | 918491.2 | 755491.2 | |
| 164 | 2015-12-25 | 48.81 | 164000 | 1076613.1 | 912613.1 | |
| 165 | 2016-01-04 | 39.07 | 165000 | 862775.8 | 697775.8 | |
| 166 | 2016-02-01 | 30.27 | 166000 | 669447.0 | 503447.0 | |
| 167 | 2016-03-01 | 39.93 | 167000 | 884086.1 | 717086.1 | |
| 168 | 2016-04-01 | 49.93 | 168000 | 1106495.1 | 938495.1 | |
| 169 | 2016-05-03 | 63.73 | 169000 | 1413315.9 | 1244315.9 | |
| 170 | 2016-06-01 | 74.33 | 170000 | 1649388.1 | 1479388.1 | |
| 171 | 2016-07-01 | 64.77 | 171000 | 1438251.0 | 1267251.0 | |
| 172 | 2016-08-01 | 55.18 | 172000 | 1226300.1 | 1054300.1 | |
| 173 | 2016-09-01 | 57.21 | 173000 | 1272414.1 | 1099414.1 | |
| 174 | 2016-10-10 | 53.94 | 174000 | 1200685.7 | 1026685.7 | |
| 175 | 2016-11-01 | 57.62 | 175000 | 1283601.2 | 1108601.2 | |
| 176 | 2016-12-01 | 63.04 | 176000 | 1405342.6 | 1229342.6 | |
| 177 | 2017-01-03 | 46.54 | 177000 | 1038510.2 | 861510.2 | |
| 178 | 2017-02-03 | 49.45 | 178000 | 1104445.0 | 926445.0 | |
| 179 | 2017-03-01 | 50.65 | 179000 | 1132246.5 | 953246.5 | |
| 180 | 2017-04-05 | 48.57 | 180000 | 1086749.5 | 906749.5 | |
| 181 | 2017-05-02 | 41.61 | 181000 | 932020.1 | 751020.1 | |
| 182 | 2017-06-01 | 40.13 | 182000 | 899869.7 | 717869.7 | |
| 183 | 2017-07-03 | 43.12 | 183000 | 967917.0 | 784917.0 | |
| 184 | 2017-08-01 | 57 | 184000 | 1280482.2 | 1096482.2 | |
| 185 | 2017-09-01 | 55.78 | 185000 | 1254075.3 | 1069075.3 | |
| 186 | 2017-10-09 | 48.34 | 186000 | 1087805.3 | 901805.3 | |
| 187 | 2017-11-01 | 43.89 | 187000 | 988666.0 | 801666.0 | |
| 188 | 2017-12-01 | 44.01 | 188000 | 992369.2 | 804369.2 | |
| 189 | 2018-01-02 | 43.38 | 189000 | 979163.5 | 790163.5 | |
| 190 | 2018-02-01 | 35.85 | 190000 | 810198.0 | 620198.0 | |
| 191 | 2018-03-01 | 36.49 | 191000 | 825661.8 | 634661.8 | |
| 192 | 2018-04-02 | 35.67 | 192000 | 808107.6 | 616107.6 | |
| 193 | 2018-05-02 | 34.93 | 193000 | 792342.8 | 599342.8 | |
| 194 | 2018-06-01 | 33.52 | 194000 | 761358.8 | 567358.8 | |
| 195 | 2018-07-02 | 31.85 | 195000 | 724427.1 | 529427.1 | |
| 196 | 2018-08-01 | 29.48 | 196000 | 671521.5 | 475521.5 | |
| 197 | 2018-09-03 | 25.86 | 197000 | 590062.0 | 393062.0 | |
| 198 | 2018-10-08 | 28.3 | 198000 | 646736.8 | 448736.8 | |
| 199 | 2018-11-01 | 29.68 | 199000 | 679273.8 | 480273.8 | |
| 200 | 2018-12-03 | 27.83 | 200000 | 637933.6 | 437933.6 | |
| 201 | 2019-01-02 | 23.79 | 201000 | 546326.7 | 345326.7 | |
| 202 | 2019-02-01 | 22.93 | 202000 | 527577.1 | 325577.1 | |
| 203 | 2019-03-01 | 28.1 | 203000 | 647529.3 | 444529.3 | |
| 204 | 2019-04-01 | 38.94 | 204000 | 898323.6 | 694323.6 | |
| 205 | 2019-05-06 | 32.75 | 205000 | 756523.8 | 551523.8 | |
| 206 | 2019-06-03 | 41.76 | 206000 | 965654.5 | 759654.5 | |
| 207 | 2019-07-01 | 42.94 | 207000 | 993940.7 | 786940.7 | |
| 208 | 2019-08-01 | 37.03 | 208000 | 858140.8 | 650140.8 | |
| 209 | 2019-09-02 | 38.31 | 209000 | 888803.7 | 679803.7 | |
| 210 | 2019-10-08 | 35.88 | 210000 | 833427.0 | 623427.0 | |
| 211 | 2019-11-01 | 32.97 | 211000 | 766833.0 | 555833.0 | |
| 212 | 2019-12-02 | 32.05 | 212000 | 746435.2 | 534435.2 | |
| 213 | 2020-01-02 | 38.83 | 213000 | 905339.4 | 692339.4 | |
| 214 | 2020-02-03 | 32.19 | 214000 | 751524.7 | 537524.7 | |
| 215 | 2020-03-02 | 32.77 | 215000 | 766065.7 | 551065.7 | |
| 216 | 2020-04-01 | 30.3 | 216000 | 709324.4 | 493324.4 | |
| 217 | 2020-05-06 | 32.62 | 217000 | 764635.7 | 547635.7 | |
| 218 | 2020-06-01 | 36.43 | 218000 | 854944.8 | 636944.8 | |
| 219 | 2020-07-01 | 33.49 | 219000 | 786948.4 | 567948.4 | |
| 220 | 2020-08-03 | 38.45 | 220000 | 904498.6 | 684498.6 | |
| 221 | 2020-09-01 | 36.18 | 221000 | 852099.1 | 631099.1 | |
| 222 | 2020-10-09 | 32.84 | 222000 | 774436.5 | 552436.5 | |
| 223 | 2020-11-02 | 30.24 | 223000 | 714123.0 | 491123.0 | |
| 224 | 2020-12-01 | 36.36 | 224000 | 859647.9 | 635647.9 | |
| 225 | 2021-01-04 | 34.21 | 225000 | 809816.2 | 584816.2 | |
| 226 | 2021-02-01 | 38.05 | 226000 | 901716.3 | 675716.3 | |
| 227 | 2021-03-01 | 43.81 | 227000 | 1039217.9 | 812217.9 | |
| 228 | 2021-04-01 | 40.97 | 228000 | 972850.2 | 744850.2 | |
| 229 | 2021-05-06 | 37.21 | 229000 | 884567.4 | 655567.4 | |
| 230 | 2021-06-01 | 39.62 | 230000 | 942858.6 | 712858.6 | |
| 231 | 2021-07-01 | 36.03 | 231000 | 858425.5 | 627425.5 | |
| 232 | 2021-08-02 | 51.07 | 232000 | 1217757.9 | 985757.9 | |
| 233 | 2021-09-01 | 55.41 | 233000 | 1322244.7 | 1089244.7 | |
| 234 | 2021-10-08 | 56.03 | 234000 | 1338039.7 | 1104039.7 | |
| 235 | 2021-11-01 | 50.85 | 235000 | 1215337.3 | 980337.3 | |
| 236 | 2021-12-01 | 59.02 | 236000 | 1411603.9 | 1175603.9 | |
| 237 | 2022-01-04 | 53.07 | 237000 | 1270295.5 | 1033295.5 | |
| 238 | 2022-02-07 | 47.76 | 238000 | 1144194.1 | 906194.1 | |
| 239 | 2022-03-01 | 51.4 | 239000 | 1232398.2 | 993398.2 | |
| 240 | 2022-04-01 | 42.58 | 240000 | 1021924.4 | 781924.4 | |
| 241 | 2022-05-05 | 36.2 | 241000 | 869803.8 | 628803.8 | |
| 242 | 2022-06-01 | 39.69 | 242000 | 954660.5 | 712660.5 | |
| 243 | 2022-07-01 | 55.99 | 243000 | 1347723.2 | 1104723.2 | |
| 244 | 2022-08-01 | 53.38 | 244000 | 1285898.4 | 1041898.4 | |
| 245 | 2022-09-01 | 47.72 | 245000 | 1150551.8 | 905551.8 | |
| 246 | 2022-10-10 | 41.08 | 246000 | 991458.2 | 745458.2 | |
| 247 | 2022-11-01 | 49.57 | 247000 | 1197362.8 | 950362.8 | |
| 248 | 2022-12-01 | 46.72 | 248000 | 1129521.1 | 881521.1 | |
| 249 | 2023-01-03 | 45.18 | 249000 | 1093289.4 | 844289.4 | |
| 250 | 2023-02-01 | 54.01 | 250000 | 1307962.4 | 1057962.4 | |
| 251 | 2023-03-01 | 52.7 | 251000 | 1277238.1 | 1026238.1 | |
| 252 | 2023-04-03 | 44.55 | 252000 | 1080714.6 | 828714.6 | |
| 253 | 2023-05-04 | 40.06 | 253000 | 972794.1 | 719794.1 | |
| 254 | 2023-06-01 | 39.05 | 254000 | 949267.8 | 695267.8 | |
| 255 | 2023-07-03 | 39.56 | 255000 | 962665.4 | 707665.4 | |
| 256 | 2023-08-01 | 41.91 | 256000 | 1020851.0 | 764851.0 | |
| 257 | 2023-09-01 | 38.3 | 257000 | 933918.0 | 676918.0 | |
| 258 | 2023-10-09 | 37.16 | 258000 | 907120.0 | 649120.0 | |
| 259 | 2023-11-01 | 39.91 | 259000 | 975250.7 | 716250.7 | |
| 260 | 2023-12-01 | 37.01 | 260000 | 905385.6 | 645385.6 | |
| 261 | 2024-01-02 | 37.25 | 261000 | 912256.8 | 651256.8 | |
| 262 | 2024-02-01 | 29.02 | 262000 | 711703.2 | 449703.2 | |
| 263 | 2024-03-01 | 32.71 | 263000 | 803198.8 | 540198.8 | |
| 264 | 2024-04-01 | 33.56 | 264000 | 825070.7 | 561070.7 | |
| 265 | 2024-05-06 | 31.78 | 265000 | 782309.5 | 517309.5 | |
| 266 | 2024-06-03 | 29.97 | 266000 | 738753.8 | 472753.8 | |
| 267 | 2024-07-01 | 30.5 | 267000 | 752818.2 | 485818.2 | |
| 268 | 2024-08-01 | 28.24 | 268000 | 698035.6 | 430035.6 | |
| 269 | 2024-09-02 | 27.22 | 269000 | 673823.3 | 404823.3 | |
| 270 | 2024-10-08 | 34.49 | 270000 | 854790.0 | 584790.0 | |
| 271 | 2024-11-01 | 36.4 | 271000 | 903126.9 | 632126.9 | |
| 272 | 2024-12-02 | 34.28 | 272000 | 851527.2 | 579527.2 | |
| 273 | 2025-01-02 | 29.68 | 273000 | 738261.6 | 465261.6 | |
| 274 | 2025-02-05 | 31.97 | 274000 | 796223.1 | 522223.1 | |
| 275 | 2025-03-03 | 32.87 | 275000 | 819637.9 | 544637.9 | |
| 276 | 2025-04-01 | 37.18 | 276000 | 928111.0 | 652111.0 | |
| 277 | 2025-05-06 | 43.37 | 277000 | 1083629.7 | 806629.7 | |
| 278 | 2025-06-03 | 51.81 | 278000 | 1295509.0 | 1017509.0 | |
| 279 | 2025-07-01 | 57.27 | 279000 | 1433036.3 | 1154036.3 | |
| 280 | 2025-08-01 | 66.27 | 280000 | 1659238.5 | 1379238.5 | |
| 281 | 2025-09-01 | 76.34 | 281000 | 1912366.6 | 1631366.6 | |
| 282 | 2025-10-09 | 67.33 | 282000 | 1687660.3 | 1405660.3 | |
| 283 | 2025-11-03 | 57.21 | 283000 | 1434997.4 | 1151997.4 | |
| 284 | 2025-12-01 | 59.72 | 284000 | 1498955.7 | 1214955.7 | |
| 285 | 2026-01-16 | 83.57 | 285000 | 2098584.1 | 1813584.1 |