Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-07-31 | 11.42 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-08-01 | 11.36 | 2000 | 1994.7 | -5.3 | |
| 3 | 2000-09-01 | 12.55 | 3000 | 3203.7 | 203.7 | |
| 4 | 2000-10-09 | 12.21 | 4000 | 4116.9 | 116.9 | |
| 5 | 2000-11-01 | 12.75 | 5000 | 5299.0 | 299.0 | |
| 6 | 2000-12-01 | 13.7 | 6000 | 6693.8 | 693.8 | |
| 7 | 2001-01-02 | 15.2 | 7000 | 8426.7 | 1426.7 | |
| 8 | 2001-02-05 | 13.75 | 8000 | 8622.8 | 622.8 | |
| 9 | 2001-03-01 | 13.61 | 9000 | 9535.0 | 535.0 | |
| 10 | 2001-04-02 | 14.8 | 10000 | 11368.8 | 1368.8 | |
| 11 | 2001-05-08 | 15.5 | 11000 | 12906.5 | 1906.5 | |
| 12 | 2001-06-01 | 15.8 | 12000 | 14156.3 | 2156.3 | |
| 13 | 2001-07-02 | 15.9 | 13000 | 15245.9 | 2245.9 | |
| 14 | 2001-08-01 | 15.38 | 14000 | 15747.3 | 1747.3 | |
| 15 | 2001-09-03 | 14.15 | 15000 | 15487.9 | 487.9 | |
| 16 | 2001-10-08 | 13.03 | 16000 | 15262.0 | -738.0 | |
| 17 | 2001-11-01 | 12.48 | 17000 | 15617.8 | -1382.2 | |
| 18 | 2001-12-03 | 13.4 | 18000 | 17769.1 | -230.9 | |
| 19 | 2002-01-04 | 12.11 | 19000 | 17058.5 | -1941.5 | |
| 20 | 2002-02-01 | 10.35 | 20000 | 15579.3 | -4420.7 | |
| 21 | 2002-03-01 | 10.38 | 21000 | 16624.5 | -4375.5 | |
| 22 | 2002-04-01 | 11.83 | 22000 | 19946.8 | -2053.2 | |
| 23 | 2002-05-08 | 12.39 | 23000 | 21891.0 | -1109.0 | |
| 24 | 2002-06-03 | 10.54 | 24000 | 19622.3 | -4377.7 | |
| 25 | 2002-07-01 | 12.31 | 25000 | 23917.6 | -1082.4 | |
| 26 | 2002-08-01 | 11.97 | 26000 | 24257.0 | -1743.0 | |
| 27 | 2002-09-02 | 12.5 | 27000 | 26331.0 | -669.0 | |
| 28 | 2002-10-08 | 12.08 | 28000 | 26446.3 | -1553.7 | |
| 29 | 2002-11-01 | 11.03 | 29000 | 25147.6 | -3852.4 | |
| 30 | 2002-12-02 | 10.31 | 30000 | 24506.0 | -5494.0 | |
| 31 | 2003-01-02 | 10.16 | 31000 | 25149.5 | -5850.5 | |
| 32 | 2003-02-10 | 10.95 | 32000 | 28105.0 | -3895.0 | |
| 33 | 2003-03-03 | 11.19 | 33000 | 29721.0 | -3279.0 | |
| 34 | 2003-04-01 | 11.46 | 34000 | 31438.1 | -2561.9 | |
| 35 | 2003-05-12 | 10.6 | 35000 | 30078.9 | -4921.1 | |
| 36 | 2003-06-02 | 11.27 | 36000 | 32980.1 | -3019.9 | |
| 37 | 2003-07-01 | 10.98 | 37000 | 33131.5 | -3868.5 | |
| 38 | 2003-08-01 | 11.66 | 38000 | 36183.3 | -1816.7 | |
| 39 | 2003-09-01 | 10.6 | 39000 | 33893.9 | -5106.1 | |
| 40 | 2003-10-08 | 8.82 | 40000 | 29202.3 | -10797.7 | |
| 41 | 2003-11-03 | 7.9 | 41000 | 27156.3 | -13843.7 | |
| 42 | 2003-12-01 | 8.54 | 42000 | 30356.3 | -11643.7 | |
| 43 | 2004-01-02 | 8.82 | 43000 | 32351.5 | -10648.5 | |
| 44 | 2004-02-02 | 9.38 | 44000 | 35405.6 | -8594.4 | |
| 45 | 2004-03-01 | 8.99 | 45000 | 34933.5 | -10066.5 | |
| 46 | 2004-04-01 | 9.17 | 46000 | 36633.0 | -9367.0 | |
| 47 | 2004-05-10 | 8.36 | 47000 | 34397.1 | -12602.9 | |
| 48 | 2004-06-01 | 7.91 | 48000 | 33545.6 | -14454.4 | |
| 49 | 2004-07-01 | 6.73 | 49000 | 29541.3 | -19458.7 | |
| 50 | 2004-08-02 | 6.98 | 50000 | 31638.7 | -18361.3 | |
| 51 | 2004-09-01 | 6.44 | 51000 | 30191.0 | -20809.0 | |
| 52 | 2004-10-08 | 7.02 | 52000 | 33910.1 | -18089.9 | |
| 53 | 2004-11-01 | 7.27 | 53000 | 36117.7 | -16882.3 | |
| 54 | 2004-12-01 | 7.42 | 54000 | 37862.9 | -16137.1 | |
| 55 | 2005-01-04 | 5.85 | 55000 | 30851.5 | -24148.5 | |
| 56 | 2005-02-01 | 5.34 | 56000 | 29161.9 | -26838.1 | |
| 57 | 2005-03-01 | 5.99 | 57000 | 33711.5 | -23288.5 | |
| 58 | 2005-04-01 | 6.23 | 58000 | 36062.2 | -21937.8 | |
| 59 | 2005-05-09 | 4.74 | 59000 | 28437.4 | -30562.6 | |
| 60 | 2005-06-01 | 4.65 | 60000 | 28897.5 | -31102.5 | |
| 61 | 2005-07-01 | 4.57 | 61000 | 29400.3 | -31599.7 | |
| 62 | 2005-08-01 | 4.17 | 62000 | 27827.0 | -34173.0 | |
| 63 | 2005-09-01 | 4.83 | 63000 | 33231.2 | -29768.8 | |
| 64 | 2005-10-10 | 4.89 | 64000 | 34644.0 | -29356.0 | |
| 65 | 2005-11-03 | 5.1 | 65000 | 37131.8 | -27868.2 | |
| 66 | 2005-12-09 | 5.39 | 66000 | 40243.2 | -25756.8 | |
| 67 | 2006-01-04 | 5.46 | 67000 | 41765.9 | -25234.1 | |
| 68 | 2006-02-06 | 5.88 | 68000 | 45978.6 | -22021.4 | |
| 69 | 2006-03-01 | 5.98 | 69000 | 47760.6 | -21239.4 | |
| 70 | 2006-04-03 | 5.64 | 70000 | 46045.1 | -23954.9 | |
| 71 | 2006-05-08 | 6.45 | 71000 | 53658.0 | -17342.0 | |
| 72 | 2006-06-01 | 8.23 | 72000 | 69465.9 | -2534.1 | |
| 73 | 2006-07-03 | 8.78 | 73000 | 75108.2 | 2108.2 | |
| 74 | 2006-08-01 | 7 | 74000 | 60881.3 | -13118.7 | |
| 75 | 2006-09-01 | 6.86 | 75000 | 60663.6 | -14336.4 | |
| 76 | 2006-10-09 | 7.46 | 76000 | 66969.5 | -9030.5 | |
| 77 | 2006-11-01 | 7.03 | 77000 | 64109.3 | -12890.7 | |
| 78 | 2006-12-01 | 7.07 | 78000 | 65474.1 | -12525.9 | |
| 79 | 2007-01-04 | 7.03 | 79000 | 66103.7 | -12896.3 | |
| 80 | 2007-02-01 | 8.28 | 80000 | 78857.5 | -1142.5 | |
| 81 | 2007-03-01 | 11.4 | 81000 | 109571.9 | 28571.9 | |
| 82 | 2007-04-02 | 13.8 | 82000 | 133639.7 | 51639.7 | |
| 83 | 2007-05-08 | 22.77 | 83000 | 221505.5 | 138505.5 | |
| 84 | 2007-06-01 | 16.44 | 84000 | 160927.6 | 76927.6 | |
| 85 | 2007-07-02 | 19.87 | 85000 | 195503.1 | 110503.1 | |
| 86 | 2007-08-01 | 18.6 | 86000 | 184007.4 | 98007.4 | |
| 87 | 2007-09-03 | 19.65 | 87000 | 195395.0 | 108395.0 | |
| 88 | 2007-10-08 | 19.76 | 88000 | 197488.8 | 109488.8 | |
| 89 | 2007-11-01 | 15.54 | 89000 | 156312.5 | 67312.5 | |
| 90 | 2007-12-03 | 14.63 | 90000 | 148159.1 | 58159.1 | |
| 91 | 2008-01-02 | 17.6 | 91000 | 179236.5 | 88236.5 | |
| 92 | 2008-02-01 | 16.49 | 92000 | 168932.4 | 76932.4 | |
| 93 | 2008-03-03 | 20.83 | 93000 | 214393.7 | 121393.7 | |
| 94 | 2008-04-08 | 18.37 | 94000 | 190074.0 | 96074.0 | |
| 95 | 2008-05-05 | 14.68 | 95000 | 152893.7 | 57893.7 | |
| 96 | 2008-06-23 | 14.12 | 96000 | 148061.2 | 52061.2 | |
| 97 | 2008-07-01 | 11.7 | 97000 | 123685.3 | 26685.3 | |
| 98 | 2008-08-01 | 15.58 | 98000 | 165702.3 | 67702.3 | |
| 99 | 2008-09-01 | 12.23 | 99000 | 131073.1 | 32073.1 | |
| 100 | 2008-10-06 | 9.94 | 100000 | 107530.4 | 7530.4 | |
| 101 | 2008-11-03 | 7.21 | 101000 | 78997.4 | -22002.6 | |
| 102 | 2008-12-01 | 8.15 | 102000 | 90296.6 | -11703.4 | |
| 103 | 2009-01-05 | 8.91 | 103000 | 99716.9 | -3283.1 | |
| 104 | 2009-02-02 | 9.5 | 104000 | 107320.0 | 3320.0 | |
| 105 | 2009-03-02 | 10.35 | 105000 | 117922.3 | 12922.3 | |
| 106 | 2009-04-01 | 12.47 | 106000 | 143076.4 | 37076.4 | |
| 107 | 2009-05-04 | 11.61 | 107000 | 134209.1 | 27209.1 | |
| 108 | 2009-06-01 | 11.77 | 108000 | 137058.6 | 29058.6 | |
| 109 | 2009-07-22 | 13.27 | 109000 | 155525.7 | 46525.7 | |
| 110 | 2009-08-03 | 14.04 | 110000 | 165550.2 | 55550.2 | |
| 111 | 2009-09-01 | 12.19 | 111000 | 144736.3 | 33736.3 | |
| 112 | 2009-10-09 | 12.43 | 112000 | 148585.9 | 36585.9 | |
| 113 | 2009-11-02 | 12.99 | 113000 | 156280.0 | 43280.0 | |
| 114 | 2009-12-01 | 15.25 | 114000 | 184469.6 | 70469.6 | |
| 115 | 2010-01-04 | 14.46 | 115000 | 175913.5 | 60913.5 | |
| 116 | 2010-02-01 | 15.29 | 116000 | 187010.8 | 71010.8 | |
| 117 | 2010-03-01 | 22.72 | 117000 | 278886.6 | 161886.6 | |
| 118 | 2010-04-01 | 18.83 | 118000 | 232137.1 | 114137.1 | |
| 119 | 2010-05-04 | 16.97 | 119000 | 210206.9 | 91206.9 | |
| 120 | 2010-06-01 | 16.36 | 120000 | 203650.9 | 83650.9 | |
| 121 | 2010-07-01 | 14.96 | 121000 | 187223.6 | 66223.6 | |
| 122 | 2010-08-02 | 17.35 | 122000 | 218134.3 | 96134.3 | |
| 123 | 2010-09-01 | 17.69 | 123000 | 223408.9 | 100408.9 | |
| 124 | 2010-10-08 | 18.05 | 124000 | 228955.4 | 104955.4 | |
| 125 | 2010-11-01 | 19.14 | 125000 | 243781.5 | 118781.5 | |
| 126 | 2010-12-01 | 17.2 | 126000 | 220072.2 | 94072.2 | |
| 127 | 2011-01-04 | 18.5 | 127000 | 237705.6 | 110705.6 | |
| 128 | 2011-02-01 | 16.61 | 128000 | 214421.1 | 86421.1 | |
| 129 | 2011-03-01 | 19.3 | 129000 | 250146.7 | 121146.7 | |
| 130 | 2011-04-01 | 17.19 | 130000 | 223799.1 | 93799.1 | |
| 131 | 2011-05-03 | 16.16 | 131000 | 211389.3 | 80389.3 | |
| 132 | 2011-06-01 | 14.34 | 132000 | 188581.9 | 56581.9 | |
| 133 | 2011-07-01 | 14.45 | 133000 | 191028.5 | 58028.5 | |
| 134 | 2011-08-01 | 15.92 | 134000 | 211461.8 | 77461.8 | |
| 135 | 2011-09-01 | 14.42 | 135000 | 192537.6 | 57537.6 | |
| 136 | 2011-10-10 | 12.97 | 136000 | 174177.1 | 38177.1 | |
| 137 | 2011-11-01 | 13.02 | 137000 | 175848.5 | 38848.5 | |
| 138 | 2011-12-01 | 11.83 | 138000 | 160776.3 | 22776.3 | |
| 139 | 2012-01-04 | 10.09 | 139000 | 138128.8 | -871.2 | |
| 140 | 2012-02-01 | 10.37 | 140000 | 142961.9 | 2961.9 | |
| 141 | 2012-03-01 | 11.29 | 141000 | 156645.1 | 15645.1 | |
| 142 | 2012-04-05 | 10.55 | 142000 | 147377.8 | 5377.8 | |
| 143 | 2012-05-02 | 11.41 | 143000 | 160391.6 | 17391.6 | |
| 144 | 2012-06-01 | 11.38 | 144000 | 160969.9 | 16969.9 | |
| 145 | 2012-07-02 | 10.39 | 145000 | 147966.3 | 2966.3 | |
| 146 | 2012-08-01 | 9.68 | 146000 | 138855.1 | -7144.9 | |
| 147 | 2012-09-03 | 9.86 | 147000 | 142437.1 | -4562.9 | |
| 148 | 2012-10-08 | 9.8 | 148000 | 142570.3 | -5429.7 | |
| 149 | 2012-11-01 | 9.94 | 149000 | 145607.0 | -3393.0 | |
| 150 | 2012-12-03 | 8.32 | 150000 | 122876.3 | -27123.7 | |
| 151 | 2013-01-04 | 9.34 | 151000 | 138940.5 | -12059.5 | |
| 152 | 2013-02-01 | 9.65 | 152000 | 144552.0 | -7448.0 | |
| 153 | 2013-03-01 | 10.04 | 153000 | 151394.0 | -1606.0 | |
| 154 | 2013-04-01 | 9.71 | 154000 | 147417.9 | -6582.1 | |
| 155 | 2013-05-02 | 9.17 | 155000 | 140219.6 | -14780.4 | |
| 156 | 2013-06-03 | 9.83 | 156000 | 151311.7 | -4688.3 | |
| 157 | 2013-07-01 | 8.18 | 157000 | 126913.5 | -30086.5 | |
| 158 | 2013-08-01 | 8.82 | 158000 | 137843.2 | -20156.8 | |
| 159 | 2013-09-02 | 10.64 | 159000 | 167287.0 | 8287.0 | |
| 160 | 2013-10-08 | 11.25 | 160000 | 177877.7 | 17877.7 | |
| 161 | 2013-11-01 | 10.93 | 161000 | 173818.1 | 12818.1 | |
| 162 | 2013-12-02 | 11.82 | 162000 | 188971.6 | 26971.6 | |
| 163 | 2014-01-02 | 11.5 | 163000 | 184855.6 | 21855.6 | |
| 164 | 2014-02-07 | 11.41 | 164000 | 184408.9 | 20408.9 | |
| 165 | 2014-03-03 | 12.15 | 165000 | 197368.8 | 32368.8 | |
| 166 | 2014-04-01 | 13.05 | 166000 | 212988.8 | 46988.8 | |
| 167 | 2014-05-05 | 17.23 | 167000 | 282210.4 | 115210.4 | |
| 168 | 2014-06-03 | 13.77 | 168000 | 226539.0 | 58539.0 | |
| 169 | 2014-07-01 | 14.46 | 169000 | 238890.7 | 69890.7 | |
| 170 | 2014-08-01 | 14.54 | 170000 | 241212.3 | 71212.3 | |
| 171 | 2014-09-01 | 15.87 | 171000 | 264276.5 | 93276.5 | |
| 172 | 2014-10-08 | 17.38 | 172000 | 290421.9 | 118421.9 | |
| 173 | 2014-11-03 | 17.34 | 173000 | 290753.5 | 117753.5 | |
| 174 | 2014-12-01 | 19.37 | 174000 | 325792.1 | 151792.1 | |
| 175 | 2015-01-05 | 17.97 | 175000 | 303244.9 | 128244.9 | |
| 176 | 2015-02-02 | 19.83 | 176000 | 335632.5 | 159632.5 | |
| 177 | 2015-03-02 | 21.08 | 177000 | 357789.4 | 180789.4 | |
| 178 | 2015-04-01 | 21.88 | 178000 | 372367.7 | 194367.7 | |
| 179 | 2015-05-04 | 23.51 | 179000 | 401108.1 | 222108.1 | |
| 180 | 2015-06-01 | 25.63 | 180000 | 438277.8 | 258277.8 | |
| 181 | 2015-07-01 | 21.14 | 181000 | 362497.9 | 181497.9 | |
| 182 | 2015-08-03 | 15.07 | 182000 | 259412.7 | 77412.7 | |
| 183 | 2015-09-01 | 12.61 | 183000 | 218066.6 | 35066.6 | |
| 184 | 2015-10-08 | 15.88 | 184000 | 275615.2 | 91615.2 | |
| 185 | 2015-11-02 | 21.74 | 185000 | 378322.1 | 193322.1 | |
| 186 | 2015-12-01 | 17.68 | 186000 | 308669.5 | 122669.5 | |
| 187 | 2016-01-04 | 20.68 | 187000 | 362045.5 | 175045.5 | |
| 188 | 2016-02-01 | 15.96 | 188000 | 280412.3 | 92412.3 | |
| 189 | 2016-03-01 | 16.98 | 189000 | 299333.4 | 110333.4 | |
| 190 | 2016-04-01 | 18.01 | 190000 | 318490.8 | 128490.8 | |
| 191 | 2016-05-03 | 17.3 | 191000 | 306935.1 | 115935.1 | |
| 192 | 2016-06-01 | 15.76 | 192000 | 280612.6 | 88612.6 | |
| 193 | 2016-07-01 | 15.56 | 193000 | 278051.5 | 85051.5 | |
| 194 | 2016-08-01 | 15.28 | 194000 | 274048.0 | 80048.0 | |
| 195 | 2016-09-01 | 16.87 | 195000 | 303564.8 | 108564.8 | |
| 196 | 2016-10-10 | 15.68 | 196000 | 283151.5 | 87151.5 | |
| 197 | 2016-11-01 | 15.92 | 197000 | 288485.4 | 91485.4 | |
| 198 | 2016-12-01 | 16.02 | 198000 | 291297.5 | 93297.5 | |
| 199 | 2017-01-03 | 15.86 | 199000 | 289388.2 | 90388.2 | |
| 200 | 2017-02-03 | 15.5 | 200000 | 283819.5 | 83819.5 | |
| 201 | 2017-03-01 | 16.75 | 201000 | 307708.1 | 106708.1 | |
| 202 | 2017-04-05 | 17.12 | 202000 | 315505.3 | 113505.3 | |
| 203 | 2017-05-02 | 16.29 | 203000 | 301209.2 | 98209.2 | |
| 204 | 2017-06-01 | 14.29 | 204000 | 265228.3 | 61228.3 | |
| 205 | 2017-07-03 | 14.97 | 205000 | 278849.4 | 73849.4 | |
| 206 | 2017-08-01 | 14.83 | 206000 | 277241.6 | 71241.6 | |
| 207 | 2017-09-01 | 15.32 | 207000 | 287402.0 | 80402.0 | |
| 208 | 2017-10-09 | 14.93 | 208000 | 281085.6 | 73085.6 | |
| 209 | 2017-11-01 | 14.67 | 209000 | 277190.6 | 68190.6 | |
| 210 | 2017-12-01 | 13.5 | 210000 | 256083.4 | 46083.4 | |
| 211 | 2018-01-02 | 13.15 | 211000 | 250444.2 | 39444.2 | |
| 212 | 2018-02-01 | 13.54 | 212000 | 258871.8 | 46871.8 | |
| 213 | 2018-03-01 | 13.42 | 213000 | 257577.5 | 44577.5 | |
| 214 | 2018-04-02 | 13.36 | 214000 | 257425.9 | 43425.9 | |
| 215 | 2018-05-02 | 12.81 | 215000 | 247828.3 | 32828.3 | |
| 216 | 2018-06-01 | 12.19 | 216000 | 236833.5 | 20833.5 | |
| 217 | 2018-07-02 | 10.61 | 217000 | 207136.4 | -9863.6 | |
| 218 | 2018-08-01 | 11.05 | 218000 | 216726.4 | -1273.6 | |
| 219 | 2018-09-03 | 10.45 | 219000 | 205958.5 | -13041.5 | |
| 220 | 2018-10-08 | 10.23 | 220000 | 202622.5 | -17377.5 | |
| 221 | 2018-11-01 | 9.84 | 221000 | 195897.9 | -25102.1 | |
| 222 | 2018-12-03 | 10.23 | 222000 | 204662.1 | -17337.9 | |
| 223 | 2019-01-02 | 9.56 | 223000 | 192258.1 | -30741.9 | |
| 224 | 2019-02-01 | 9.6 | 224000 | 194062.5 | -29937.5 | |
| 225 | 2019-03-01 | 10.69 | 225000 | 217096.7 | -7903.3 | |
| 226 | 2019-04-01 | 15.14 | 226000 | 308469.0 | 82469.0 | |
| 227 | 2019-05-06 | 11.5 | 227000 | 235306.1 | 8306.1 | |
| 228 | 2019-06-03 | 11.07 | 228000 | 227507.7 | -492.3 | |
| 229 | 2019-07-01 | 11.54 | 229000 | 238167.0 | 9167.0 | |
| 230 | 2019-08-01 | 10.69 | 230000 | 221624.3 | -8375.7 | |
| 231 | 2019-09-02 | 10.47 | 231000 | 218063.3 | -12936.7 | |
| 232 | 2019-10-08 | 10.19 | 232000 | 213231.6 | -18768.4 | |
| 233 | 2019-11-01 | 10.29 | 233000 | 216324.2 | -16675.8 | |
| 234 | 2019-12-02 | 10.08 | 234000 | 212909.4 | -21090.6 | |
| 235 | 2020-01-02 | 11.07 | 235000 | 234820.2 | -179.8 | |
| 236 | 2020-02-03 | 9.48 | 236000 | 202092.6 | -33907.4 | |
| 237 | 2020-03-02 | 9.7 | 237000 | 207782.5 | -29217.5 | |
| 238 | 2020-04-01 | 9.34 | 238000 | 201071.0 | -36929.0 | |
| 239 | 2020-05-06 | 9.17 | 239000 | 198411.2 | -40588.8 | |
| 240 | 2020-06-01 | 9.24 | 240000 | 200925.8 | -39074.2 | |
| 241 | 2020-07-01 | 9.22 | 241000 | 201490.9 | -39509.1 | |
| 242 | 2020-08-03 | 9.82 | 242000 | 215603.1 | -26396.9 | |
| 243 | 2020-09-01 | 9.88 | 243000 | 217920.5 | -25079.5 | |
| 244 | 2020-10-09 | 9.68 | 244000 | 214509.1 | -29490.9 | |
| 245 | 2020-11-02 | 9.32 | 245000 | 207531.5 | -37468.5 | |
| 246 | 2020-12-01 | 9.84 | 246000 | 220110.5 | -25889.5 | |
| 247 | 2021-01-04 | 9.74 | 247000 | 218873.6 | -28126.4 | |
| 248 | 2021-02-01 | 8.93 | 248000 | 201671.6 | -46328.4 | |
| 249 | 2021-03-01 | 9.09 | 249000 | 206285.0 | -42715.0 | |
| 250 | 2021-04-01 | 9.36 | 250000 | 213412.3 | -36587.7 | |
| 251 | 2021-05-06 | 9.24 | 251000 | 211676.2 | -39323.8 | |
| 252 | 2021-06-01 | 9.54 | 252000 | 219548.8 | -32451.2 | |
| 253 | 2021-07-01 | 9.26 | 253000 | 214105.0 | -38895.0 | |
| 254 | 2021-08-02 | 9.06 | 254000 | 210480.7 | -43519.3 | |
| 255 | 2021-09-01 | 9.47 | 255000 | 221005.8 | -33994.2 | |
| 256 | 2021-10-08 | 9.55 | 256000 | 223872.8 | -32127.2 | |
| 257 | 2021-11-01 | 9.18 | 257000 | 216199.2 | -40800.8 | |
| 258 | 2021-12-01 | 9.63 | 258000 | 227797.2 | -30202.8 | |
| 259 | 2022-01-04 | 10.4 | 259000 | 247011.5 | -11988.5 | |
| 260 | 2022-02-07 | 9.83 | 260000 | 234473.4 | -25526.6 | |
| 261 | 2022-03-01 | 10.5 | 261000 | 251454.8 | -9545.2 | |
| 262 | 2022-04-01 | 11.51 | 262000 | 276642.3 | 14642.3 | |
| 263 | 2022-05-05 | 10.15 | 263000 | 244954.8 | -18045.2 | |
| 264 | 2022-06-01 | 10.88 | 264000 | 263572.2 | -427.8 | |
| 265 | 2022-07-01 | 10.17 | 265000 | 247372.2 | -17627.8 | |
| 266 | 2022-08-01 | 10.32 | 266000 | 252020.8 | -13979.2 | |
| 267 | 2022-09-01 | 10.88 | 267000 | 266696.3 | -303.7 | |
| 268 | 2022-10-10 | 10.09 | 268000 | 248331.4 | -19668.6 | |
| 269 | 2022-11-01 | 9.81 | 269000 | 242440.2 | -26559.8 | |
| 270 | 2022-12-01 | 10.2 | 270000 | 253078.4 | -16921.6 | |
| 271 | 2023-01-03 | 10.11 | 271000 | 251845.4 | -19154.6 | |
| 272 | 2023-02-01 | 11 | 272000 | 275015.8 | 3015.8 | |
| 273 | 2023-03-01 | 10.82 | 273000 | 271515.5 | -1484.5 | |
| 274 | 2023-04-03 | 10.78 | 274000 | 271511.8 | -2488.2 | |
| 275 | 2023-05-04 | 11.1 | 275000 | 280571.5 | 5571.5 | |
| 276 | 2023-06-01 | 10.56 | 276000 | 267922.1 | -8077.9 | |
| 277 | 2023-07-03 | 10.62 | 277000 | 270444.3 | -6555.7 | |
| 278 | 2023-08-01 | 11.06 | 278000 | 282649.2 | 4649.2 | |
| 279 | 2023-09-01 | 10.92 | 279000 | 280071.3 | 1071.3 | |
| 280 | 2023-10-09 | 10.86 | 280000 | 279532.5 | -467.5 | |
| 281 | 2023-11-01 | 10.58 | 281000 | 273325.4 | -7674.6 | |
| 282 | 2023-12-01 | 11.1 | 282000 | 287759.2 | 5759.2 | |
| 283 | 2024-01-02 | 11.25 | 283000 | 292647.8 | 9647.8 | |
| 284 | 2024-02-01 | 10.44 | 284000 | 272577.2 | -11422.8 | |
| 285 | 2024-03-01 | 10.3 | 285000 | 269921.9 | -15078.1 | |
| 286 | 2024-04-01 | 10.72 | 286000 | 281928.4 | -4071.6 | |
| 287 | 2024-05-06 | 10.4 | 287000 | 274512.7 | -12487.3 | |
| 288 | 2024-06-03 | 9.89 | 288000 | 262051.0 | -25949.0 | |
| 289 | 2024-07-01 | 9.64 | 289000 | 256426.8 | -32573.2 | |
| 290 | 2024-08-01 | 9.8 | 290000 | 261682.9 | -28317.1 | |
| 291 | 2024-09-02 | 9.46 | 291000 | 253604.1 | -37395.9 | |
| 292 | 2024-10-08 | 10.97 | 292000 | 295084.2 | 3084.2 | |
| 293 | 2024-11-01 | 10.97 | 293000 | 296084.2 | 3084.2 | |
| 294 | 2024-12-02 | 13.32 | 294000 | 360511.6 | 66511.6 | |
| 295 | 2025-01-02 | 11.72 | 295000 | 318206.9 | 23206.9 | |
| 296 | 2025-02-05 | 11.62 | 296000 | 316491.8 | 20491.8 | |
| 297 | 2025-03-03 | 12.71 | 297000 | 347179.9 | 50179.9 | |
| 298 | 2025-04-01 | 12.47 | 298000 | 341624.2 | 43624.2 | |
| 299 | 2025-05-06 | 12.97 | 299000 | 356322.1 | 57322.1 | |
| 300 | 2025-06-03 | 14.29 | 300000 | 393586.1 | 93586.1 | |
| 301 | 2025-07-01 | 13.76 | 301000 | 379988.5 | 78988.5 | |
| 302 | 2025-08-01 | 13.5 | 302000 | 373808.5 | 71808.5 | |
| 303 | 2025-09-01 | 13.42 | 303000 | 372593.3 | 69593.3 | |
| 304 | 2025-10-09 | 12.65 | 304000 | 352215.0 | 48215.0 | |
| 305 | 2025-11-03 | 13.3 | 305000 | 371313.0 | 66313.0 | |
| 306 | 2025-12-01 | 12.65 | 306000 | 354166.1 | 48166.1 | |
| 307 | 2026-01-16 | 13.13 | 307000 | 368604.8 | 61604.8 |