Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-06-30 | 17.46 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-07-03 | 16.47 | 2000 | 1943.3 | -56.7 | |
| 3 | 2000-08-01 | 16.59 | 3000 | 2957.5 | -42.5 | |
| 4 | 2000-09-01 | 17 | 4000 | 4030.5 | 30.5 | |
| 5 | 2000-10-09 | 17.16 | 5000 | 5068.5 | 68.5 | |
| 6 | 2000-11-01 | 18.2 | 6000 | 6375.7 | 375.7 | |
| 7 | 2000-12-01 | 17.95 | 7000 | 7288.1 | 288.1 | |
| 8 | 2001-01-02 | 17.73 | 8000 | 8198.8 | 198.8 | |
| 9 | 2001-02-05 | 16.51 | 9000 | 8634.6 | -365.4 | |
| 10 | 2001-03-01 | 15.7 | 10000 | 9211.0 | -789.0 | |
| 11 | 2001-04-02 | 16.58 | 11000 | 10727.3 | -272.7 | |
| 12 | 2001-05-08 | 16.15 | 12000 | 11449.1 | -550.9 | |
| 13 | 2001-06-01 | 17.27 | 13000 | 13243.0 | 243.0 | |
| 14 | 2001-07-02 | 17.66 | 14000 | 14542.1 | 542.1 | |
| 15 | 2001-08-01 | 15.83 | 15000 | 14035.2 | -964.8 | |
| 16 | 2001-09-03 | 15.06 | 16000 | 14352.5 | -1647.5 | |
| 17 | 2001-10-08 | 13.84 | 17000 | 14189.8 | -2810.2 | |
| 18 | 2001-11-01 | 13.38 | 18000 | 14718.2 | -3281.8 | |
| 19 | 2001-12-03 | 13.58 | 19000 | 15938.2 | -3061.8 | |
| 20 | 2002-01-04 | 12.36 | 20000 | 15506.3 | -4493.7 | |
| 21 | 2002-02-01 | 12.2 | 21000 | 16305.6 | -4694.4 | |
| 22 | 2002-03-01 | 11.25 | 22000 | 16035.9 | -5964.1 | |
| 23 | 2002-04-01 | 12.75 | 23000 | 19174.0 | -3826.0 | |
| 24 | 2002-05-08 | 12.63 | 24000 | 19993.6 | -4006.4 | |
| 25 | 2002-06-03 | 12.01 | 25000 | 20012.1 | -4987.9 | |
| 26 | 2002-07-01 | 13.86 | 26000 | 24094.7 | -1905.3 | |
| 27 | 2002-08-01 | 13.73 | 27000 | 24868.7 | -2131.3 | |
| 28 | 2002-09-02 | 14.19 | 28000 | 26701.9 | -1298.1 | |
| 29 | 2002-10-08 | 14.01 | 29000 | 27363.2 | -1636.8 | |
| 30 | 2002-11-01 | 13.11 | 30000 | 26605.4 | -3394.6 | |
| 31 | 2002-12-02 | 11.01 | 31000 | 23343.7 | -7656.3 | |
| 32 | 2003-01-02 | 10.76 | 32000 | 23813.6 | -8186.4 | |
| 33 | 2003-02-10 | 11.4 | 33000 | 26230.0 | -6770.0 | |
| 34 | 2003-03-03 | 12.01 | 34000 | 28633.6 | -5366.4 | |
| 35 | 2003-04-01 | 11.09 | 35000 | 27440.1 | -7559.9 | |
| 36 | 2003-05-12 | 11.6 | 36000 | 29702.0 | -6298.0 | |
| 37 | 2003-06-02 | 12.5 | 37000 | 33006.5 | -3993.5 | |
| 38 | 2003-07-01 | 11.69 | 38000 | 31867.7 | -6132.3 | |
| 39 | 2003-08-01 | 10.98 | 39000 | 30932.2 | -8067.8 | |
| 40 | 2003-09-01 | 10.49 | 40000 | 30551.8 | -9448.2 | |
| 41 | 2003-10-08 | 10.41 | 41000 | 31318.8 | -9681.2 | |
| 42 | 2003-11-03 | 9.26 | 42000 | 28859.0 | -13141.0 | |
| 43 | 2003-12-01 | 9.77 | 43000 | 31448.4 | -11551.6 | |
| 44 | 2004-01-02 | 8.89 | 44000 | 29615.8 | -14384.2 | |
| 45 | 2004-02-02 | 9.51 | 45000 | 32681.2 | -12318.8 | |
| 46 | 2004-03-01 | 9.71 | 46000 | 34368.5 | -11631.5 | |
| 47 | 2004-04-01 | 10.39 | 47000 | 37775.4 | -9224.6 | |
| 48 | 2004-05-10 | 9.78 | 48000 | 36557.6 | -11442.4 | |
| 49 | 2004-06-01 | 9.42 | 49000 | 36211.9 | -12788.1 | |
| 50 | 2004-07-01 | 8.75 | 50000 | 34636.3 | -15363.7 | |
| 51 | 2004-08-02 | 7.71 | 51000 | 31519.6 | -19480.4 | |
| 52 | 2004-09-01 | 7.62 | 52000 | 32151.6 | -19848.4 | |
| 53 | 2004-10-08 | 7.99 | 53000 | 34712.8 | -18287.2 | |
| 54 | 2004-11-01 | 7.64 | 54000 | 34192.2 | -19807.8 | |
| 55 | 2004-12-01 | 8.09 | 55000 | 37206.2 | -17793.8 | |
| 56 | 2005-01-04 | 7.42 | 56000 | 35124.8 | -20875.2 | |
| 57 | 2005-02-01 | 6.46 | 57000 | 31580.4 | -25419.6 | |
| 58 | 2005-03-01 | 7.02 | 58000 | 35318.0 | -22682.0 | |
| 59 | 2005-04-01 | 7.49 | 59000 | 38682.6 | -20317.4 | |
| 60 | 2005-05-09 | 7.56 | 60000 | 40044.1 | -19955.9 | |
| 61 | 2005-06-01 | 6.99 | 61000 | 38024.9 | -22975.1 | |
| 62 | 2005-07-01 | 7.18 | 62000 | 40058.5 | -21941.5 | |
| 63 | 2005-08-01 | 6.86 | 63000 | 39273.1 | -23726.9 | |
| 64 | 2005-09-01 | 7.26 | 64000 | 42563.1 | -21436.9 | |
| 65 | 2005-10-10 | 7.94 | 65000 | 47549.7 | -17450.3 | |
| 66 | 2005-11-01 | 6.74 | 66000 | 41363.4 | -24636.6 | |
| 67 | 2005-12-01 | 7.4 | 67000 | 46413.8 | -20586.2 | |
| 68 | 2006-01-16 | 7.87 | 68000 | 50361.7 | -17638.3 | |
| 69 | 2006-02-06 | 8.03 | 69000 | 52385.6 | -16614.4 | |
| 70 | 2006-03-01 | 8.75 | 70000 | 58082.7 | -11917.3 | |
| 71 | 2006-04-03 | 8.88 | 71000 | 59945.6 | -11054.4 | |
| 72 | 2006-05-08 | 9.09 | 72000 | 62363.2 | -9636.8 | |
| 73 | 2006-06-01 | 11.2 | 73000 | 77839.2 | 4839.2 | |
| 74 | 2006-07-03 | 11.95 | 74000 | 84051.6 | 10051.6 | |
| 75 | 2006-08-01 | 10.96 | 75000 | 78088.4 | 3088.4 | |
| 76 | 2006-09-01 | 10.83 | 76000 | 78162.1 | 2162.1 | |
| 77 | 2006-10-09 | 11.38 | 77000 | 83131.6 | 6131.6 | |
| 78 | 2006-11-01 | 11.74 | 78000 | 86761.4 | 8761.4 | |
| 79 | 2006-12-01 | 11.87 | 79000 | 88722.1 | 9722.1 | |
| 80 | 2007-01-04 | 13.3 | 80000 | 100410.6 | 20410.6 | |
| 81 | 2007-02-01 | 19.93 | 81000 | 151465.0 | 70465.0 | |
| 82 | 2007-03-01 | 18.92 | 82000 | 144789.1 | 62789.1 | |
| 83 | 2007-04-02 | 21.96 | 83000 | 169053.3 | 86053.3 | |
| 84 | 2007-05-08 | 27.81 | 84000 | 215088.1 | 131088.1 | |
| 85 | 2007-06-01 | 25.86 | 85000 | 201006.4 | 116006.4 | |
| 86 | 2007-07-02 | 22.12 | 86000 | 172935.8 | 86935.8 | |
| 87 | 2007-08-01 | 25.55 | 87000 | 200751.8 | 113751.8 | |
| 88 | 2007-09-03 | 29.4 | 88000 | 232002.1 | 144002.1 | |
| 89 | 2007-10-08 | 28.12 | 89000 | 222901.3 | 133901.3 | |
| 90 | 2007-11-01 | 23.44 | 90000 | 186804.0 | 96804.0 | |
| 91 | 2007-12-03 | 22.4 | 91000 | 179515.7 | 88515.7 | |
| 92 | 2008-01-02 | 28.18 | 92000 | 226837.2 | 134837.2 | |
| 93 | 2008-02-01 | 23.91 | 93000 | 193465.5 | 100465.5 | |
| 94 | 2008-03-03 | 29.42 | 94000 | 239049.1 | 145049.1 | |
| 95 | 2008-04-01 | 20.25 | 95000 | 165539.3 | 70539.3 | |
| 96 | 2008-05-05 | 21.94 | 96000 | 180354.6 | 84354.6 | |
| 97 | 2008-06-02 | 19.49 | 97000 | 161214.8 | 64214.8 | |
| 98 | 2008-07-01 | 14.45 | 98000 | 120525.6 | 22525.6 | |
| 99 | 2008-08-04 | 15.96 | 99000 | 134120.3 | 35120.3 | |
| 100 | 2008-09-01 | 13.07 | 100000 | 110834.1 | 10834.1 | |
| 101 | 2008-10-06 | 13.43 | 101000 | 114886.9 | 13886.9 | |
| 102 | 2008-11-03 | 10.21 | 102000 | 88341.4 | -13658.6 | |
| 103 | 2008-12-01 | 12.52 | 103000 | 109328.6 | 6328.6 | |
| 104 | 2009-01-05 | 15.07 | 104000 | 132596.0 | 28596.0 | |
| 105 | 2009-02-02 | 14.94 | 105000 | 132452.1 | 27452.1 | |
| 106 | 2009-03-02 | 16.71 | 106000 | 149144.2 | 43144.2 | |
| 107 | 2009-04-01 | 23.86 | 107000 | 213961.2 | 106961.2 | |
| 108 | 2009-05-04 | 33.92 | 108000 | 305172.8 | 197172.8 | |
| 109 | 2009-06-01 | 30.33 | 109000 | 273874.2 | 164874.2 | |
| 110 | 2009-07-01 | 31.42 | 110000 | 284716.7 | 174716.7 | |
| 111 | 2009-08-03 | 48.98 | 111000 | 444839.0 | 333839.0 | |
| 112 | 2009-09-01 | 38.79 | 112000 | 353292.9 | 241292.9 | |
| 113 | 2009-10-09 | 43.14 | 113000 | 393912.0 | 280912.0 | |
| 114 | 2009-11-02 | 44.91 | 114000 | 411073.9 | 297073.9 | |
| 115 | 2009-12-01 | 53.78 | 115000 | 493263.5 | 378263.5 | |
| 116 | 2010-01-04 | 50.41 | 116000 | 463354.3 | 347354.3 | |
| 117 | 2010-02-01 | 45.54 | 117000 | 419590.6 | 302590.6 | |
| 118 | 2010-03-01 | 47.55 | 118000 | 439110.1 | 321110.1 | |
| 119 | 2010-04-01 | 44.4 | 119000 | 411020.8 | 292020.8 | |
| 120 | 2010-05-04 | 36.22 | 120000 | 336296.7 | 216296.7 | |
| 121 | 2010-06-01 | 31.36 | 121000 | 292172.4 | 171172.4 | |
| 122 | 2010-07-01 | 34.45 | 122000 | 321961.1 | 199961.1 | |
| 123 | 2010-08-02 | 39.54 | 123000 | 370530.9 | 247530.9 | |
| 124 | 2010-09-01 | 37.71 | 124000 | 354381.9 | 230381.9 | |
| 125 | 2010-10-08 | 37.31 | 125000 | 351622.9 | 226622.9 | |
| 126 | 2010-11-01 | 41.25 | 126000 | 389754.9 | 263754.9 | |
| 127 | 2010-12-01 | 38.28 | 127000 | 362692.5 | 235692.5 | |
| 128 | 2011-01-04 | 35.99 | 128000 | 341995.4 | 213995.4 | |
| 129 | 2011-02-01 | 33.3 | 129000 | 317433.7 | 188433.7 | |
| 130 | 2011-03-01 | 36.16 | 130000 | 345696.7 | 215696.7 | |
| 131 | 2011-04-01 | 35.36 | 131000 | 339048.6 | 208048.6 | |
| 132 | 2011-05-03 | 35.08 | 132000 | 337363.8 | 205363.8 | |
| 133 | 2011-06-01 | 34.16 | 133000 | 329516.2 | 196516.2 | |
| 134 | 2011-07-01 | 32.04 | 134000 | 310066.1 | 176066.1 | |
| 135 | 2011-08-02 | 37.19 | 135000 | 360905.1 | 225905.1 | |
| 136 | 2011-09-01 | 36.45 | 136000 | 354723.8 | 218723.8 | |
| 137 | 2011-10-10 | 33.3 | 137000 | 325068.7 | 188068.7 | |
| 138 | 2011-11-01 | 33.53 | 138000 | 328313.9 | 190313.9 | |
| 139 | 2011-12-01 | 31.36 | 139000 | 308066.0 | 169066.0 | |
| 140 | 2012-01-04 | 24.21 | 140000 | 238827.8 | 98827.8 | |
| 141 | 2012-02-01 | 24.61 | 141000 | 243773.7 | 102773.7 | |
| 142 | 2012-03-01 | 27.01 | 142000 | 268546.8 | 126546.8 | |
| 143 | 2012-04-05 | 37.82 | 143000 | 377025.2 | 234025.2 | |
| 144 | 2012-05-02 | 42.68 | 144000 | 426474.3 | 282474.3 | |
| 145 | 2012-06-01 | 59.27 | 145000 | 593247.7 | 448247.7 | |
| 146 | 2012-07-02 | 58.41 | 146000 | 585639.7 | 439639.7 | |
| 147 | 2012-08-01 | 48.06 | 147000 | 482866.9 | 335866.9 | |
| 148 | 2012-09-03 | 43.54 | 148000 | 438453.7 | 290453.7 | |
| 149 | 2012-10-08 | 45.26 | 149000 | 456774.3 | 307774.3 | |
| 150 | 2012-11-01 | 43.89 | 150000 | 443948.0 | 293948.0 | |
| 151 | 2012-12-03 | 35.31 | 151000 | 358161.1 | 207161.1 | |
| 152 | 2013-01-04 | 43.31 | 152000 | 440307.8 | 288307.8 | |
| 153 | 2013-02-01 | 46.12 | 153000 | 469875.5 | 316875.5 | |
| 154 | 2013-03-01 | 43.48 | 154000 | 443978.9 | 289978.9 | |
| 155 | 2013-04-01 | 36.85 | 155000 | 377279.2 | 222279.2 | |
| 156 | 2013-05-02 | 32.56 | 156000 | 334357.2 | 178357.2 | |
| 157 | 2013-06-03 | 35.25 | 157000 | 362980.7 | 205980.7 | |
| 158 | 2013-07-01 | 27.47 | 158000 | 283867.5 | 125867.5 | |
| 159 | 2013-08-01 | 27.7 | 159000 | 287244.2 | 128244.2 | |
| 160 | 2013-09-02 | 29.18 | 160000 | 303591.6 | 143591.6 | |
| 161 | 2013-10-08 | 30.61 | 161000 | 319469.5 | 158469.5 | |
| 162 | 2013-11-01 | 28.78 | 162000 | 301370.2 | 139370.2 | |
| 163 | 2013-12-02 | 29.18 | 163000 | 306558.8 | 143558.8 | |
| 164 | 2014-01-02 | 29.87 | 164000 | 314807.8 | 150807.8 | |
| 165 | 2014-02-07 | 27.98 | 165000 | 295888.6 | 130888.6 | |
| 166 | 2014-03-03 | 27.47 | 166000 | 291495.3 | 125495.3 | |
| 167 | 2014-04-01 | 28.38 | 167000 | 302151.7 | 135151.7 | |
| 168 | 2014-05-05 | 25.81 | 168000 | 275789.8 | 107789.8 | |
| 169 | 2014-06-03 | 25.58 | 169000 | 274332.2 | 105332.2 | |
| 170 | 2014-07-01 | 26.55 | 170000 | 285734.9 | 115734.9 | |
| 171 | 2014-08-01 | 27.07 | 171000 | 292331.2 | 121331.2 | |
| 172 | 2014-09-01 | 28.04 | 172000 | 303806.4 | 131806.4 | |
| 173 | 2014-10-08 | 34.68 | 173000 | 376749.1 | 203749.1 | |
| 174 | 2014-11-03 | 36.74 | 174000 | 400128.1 | 226128.1 | |
| 175 | 2014-12-01 | 36.45 | 175000 | 397969.7 | 222969.7 | |
| 176 | 2015-01-05 | 33.3 | 176000 | 364577.3 | 188577.3 | |
| 177 | 2015-02-02 | 33.99 | 177000 | 373131.6 | 196131.6 | |
| 178 | 2015-03-02 | 35.08 | 178000 | 386097.3 | 208097.3 | |
| 179 | 2015-04-01 | 43.43 | 179000 | 478999.0 | 299999.0 | |
| 180 | 2015-05-04 | 49.32 | 180000 | 544961.1 | 364961.1 | |
| 181 | 2015-06-01 | 62.7 | 181000 | 693803.3 | 512803.3 | |
| 182 | 2015-07-01 | 55.73 | 182000 | 617677.2 | 435677.2 | |
| 183 | 2015-08-03 | 44.69 | 183000 | 496316.6 | 313316.6 | |
| 184 | 2015-09-01 | 33.02 | 184000 | 367712.3 | 183712.3 | |
| 185 | 2015-10-08 | 35.71 | 185000 | 398668.3 | 213668.3 | |
| 186 | 2015-11-02 | 42.51 | 186000 | 475583.8 | 289583.8 | |
| 187 | 2015-12-01 | 39.25 | 187000 | 440112.4 | 253112.4 | |
| 188 | 2016-01-04 | 40.74 | 188000 | 457819.8 | 269819.8 | |
| 189 | 2016-02-01 | 29.81 | 189000 | 335992.8 | 146992.8 | |
| 190 | 2016-03-01 | 29.53 | 190000 | 333836.9 | 143836.9 | |
| 191 | 2016-04-01 | 34.56 | 191000 | 391701.1 | 200701.1 | |
| 192 | 2016-05-03 | 36.91 | 192000 | 419335.9 | 227335.9 | |
| 193 | 2016-06-01 | 38.74 | 193000 | 441126.6 | 248126.6 | |
| 194 | 2016-07-01 | 37.31 | 194000 | 425843.4 | 231843.4 | |
| 195 | 2016-08-01 | 34.9 | 195000 | 399336.5 | 204336.5 | |
| 196 | 2016-09-01 | 36.68 | 196000 | 420703.8 | 224703.8 | |
| 197 | 2016-10-10 | 37.76 | 197000 | 434090.9 | 237090.9 | |
| 198 | 2016-11-01 | 44.91 | 198000 | 517287.7 | 319287.7 | |
| 199 | 2016-12-01 | 45.94 | 199000 | 530151.6 | 331151.6 | |
| 200 | 2017-01-03 | 42.4 | 200000 | 490299.7 | 290299.7 | |
| 201 | 2017-02-03 | 43.6 | 201000 | 505176.1 | 304176.1 | |
| 202 | 2017-03-01 | 43.71 | 202000 | 507450.6 | 305450.6 | |
| 203 | 2017-04-05 | 41.43 | 203000 | 481981.0 | 278981.0 | |
| 204 | 2017-05-02 | 35.71 | 204000 | 416436.6 | 212436.6 | |
| 205 | 2017-06-01 | 30.9 | 205000 | 361344.2 | 156344.2 | |
| 206 | 2017-07-03 | 34.62 | 206000 | 405845.9 | 199845.9 | |
| 207 | 2017-08-01 | 36.16 | 207000 | 424899.1 | 217899.1 | |
| 208 | 2017-09-01 | 34.45 | 208000 | 405805.7 | 197805.7 | |
| 209 | 2017-10-09 | 33.53 | 209000 | 395968.5 | 186968.5 | |
| 210 | 2017-11-01 | 31.64 | 210000 | 374648.8 | 164648.8 | |
| 211 | 2017-12-01 | 29.64 | 211000 | 351966.8 | 140966.8 | |
| 212 | 2018-01-02 | 29.01 | 212000 | 345485.7 | 133485.7 | |
| 213 | 2018-02-01 | 28.38 | 213000 | 338982.9 | 125982.9 | |
| 214 | 2018-03-01 | 27.75 | 214000 | 332457.9 | 118457.9 | |
| 215 | 2018-04-02 | 27.41 | 215000 | 329384.6 | 114384.6 | |
| 216 | 2018-05-02 | 25.01 | 216000 | 301543.9 | 85543.9 | |
| 217 | 2018-06-01 | 26.21 | 217000 | 317012.2 | 100012.2 | |
| 218 | 2018-07-02 | 21.58 | 218000 | 262012.0 | 44012.0 | |
| 219 | 2018-08-01 | 22.15 | 219000 | 269932.6 | 50932.6 | |
| 220 | 2018-09-03 | 21.75 | 220000 | 266058.0 | 46058.0 | |
| 221 | 2018-10-08 | 21.58 | 221000 | 264978.4 | 43978.4 | |
| 222 | 2018-11-01 | 20.32 | 222000 | 250507.0 | 28507.0 | |
| 223 | 2018-12-03 | 21.35 | 223000 | 264205.0 | 41205.0 | |
| 224 | 2019-01-02 | 20.15 | 224000 | 250355.0 | 26355.0 | |
| 225 | 2019-02-01 | 20.15 | 225000 | 251355.0 | 26355.0 | |
| 226 | 2019-03-01 | 22.32 | 226000 | 279424.0 | 53424.0 | |
| 227 | 2019-04-01 | 24.15 | 227000 | 303333.8 | 76333.8 | |
| 228 | 2019-05-06 | 24.72 | 228000 | 311493.2 | 83493.2 | |
| 229 | 2019-06-03 | 22.89 | 229000 | 289433.7 | 60433.7 | |
| 230 | 2019-07-01 | 23.58 | 230000 | 299158.4 | 69158.4 | |
| 231 | 2019-08-01 | 23.12 | 231000 | 294322.4 | 63322.4 | |
| 232 | 2019-09-02 | 22.66 | 232000 | 289466.5 | 57466.5 | |
| 233 | 2019-10-08 | 21.46 | 233000 | 275137.3 | 42137.3 | |
| 234 | 2019-11-01 | 20.72 | 234000 | 266649.8 | 32649.8 | |
| 235 | 2019-12-02 | 19.98 | 235000 | 258126.6 | 23126.6 | |
| 236 | 2020-01-02 | 20.95 | 236000 | 271658.3 | 35658.3 | |
| 237 | 2020-02-03 | 19.06 | 237000 | 248150.7 | 11150.7 | |
| 238 | 2020-03-02 | 21.12 | 238000 | 275970.7 | 37970.7 | |
| 239 | 2020-04-01 | 23.41 | 239000 | 306893.7 | 67893.7 | |
| 240 | 2020-05-06 | 22.66 | 240000 | 298061.6 | 58061.6 | |
| 241 | 2020-06-01 | 21.81 | 241000 | 287881.0 | 46881.0 | |
| 242 | 2020-07-01 | 21.06 | 242000 | 278981.4 | 36981.4 | |
| 243 | 2020-08-03 | 24.89 | 243000 | 330717.3 | 87717.3 | |
| 244 | 2020-09-01 | 30.96 | 244000 | 412370.3 | 168370.3 | |
| 245 | 2020-10-09 | 25.81 | 245000 | 344775.1 | 99775.1 | |
| 246 | 2020-11-02 | 25.07 | 246000 | 335890.0 | 89890.0 | |
| 247 | 2020-12-01 | 26.27 | 247000 | 352967.8 | 105967.8 | |
| 248 | 2021-01-04 | 31.36 | 248000 | 422357.8 | 174357.8 | |
| 249 | 2021-02-01 | 26.27 | 249000 | 354805.4 | 105805.4 | |
| 250 | 2021-03-01 | 26.15 | 250000 | 354184.7 | 104184.7 | |
| 251 | 2021-04-01 | 25.01 | 251000 | 339744.2 | 88744.2 | |
| 252 | 2021-05-06 | 23.24 | 252000 | 316699.9 | 64699.9 | |
| 253 | 2021-06-01 | 24.21 | 253000 | 330918.4 | 77918.4 | |
| 254 | 2021-07-01 | 23.46 | 254000 | 321666.9 | 67666.9 | |
| 255 | 2021-08-02 | 25.58 | 255000 | 351734.9 | 96734.9 | |
| 256 | 2021-09-01 | 24.55 | 256000 | 338572.0 | 82572.0 | |
| 257 | 2021-10-08 | 24.32 | 257000 | 336400.0 | 79400.0 | |
| 258 | 2021-11-01 | 24.38 | 258000 | 338229.9 | 80229.9 | |
| 259 | 2021-12-01 | 26.04 | 259000 | 362259.5 | 103259.5 | |
| 260 | 2022-01-04 | 28.21 | 260000 | 393447.8 | 133447.8 | |
| 261 | 2022-02-07 | 27.64 | 261000 | 386498.0 | 125498.0 | |
| 262 | 2022-03-01 | 31.24 | 262000 | 437837.8 | 175837.8 | |
| 263 | 2022-04-01 | 29.99 | 263000 | 421318.7 | 158318.7 | |
| 264 | 2022-05-05 | 23.92 | 264000 | 337043.5 | 73043.5 | |
| 265 | 2022-06-01 | 25.24 | 265000 | 356642.8 | 91642.8 | |
| 266 | 2022-07-01 | 24.78 | 266000 | 351143.0 | 85143.0 | |
| 267 | 2022-08-01 | 23.41 | 267000 | 332729.5 | 65729.5 | |
| 268 | 2022-09-01 | 24.84 | 268000 | 354054.3 | 86054.3 | |
| 269 | 2022-10-10 | 22.89 | 269000 | 327260.2 | 58260.2 | |
| 270 | 2022-11-01 | 22.55 | 270000 | 323399.2 | 53399.2 | |
| 271 | 2022-12-01 | 24.15 | 271000 | 347345.5 | 76345.5 | |
| 272 | 2023-01-03 | 24.89 | 272000 | 358988.8 | 86988.8 | |
| 273 | 2023-02-01 | 24.15 | 273000 | 349315.8 | 76315.8 | |
| 274 | 2023-03-01 | 24.32 | 274000 | 352774.7 | 78774.7 | |
| 275 | 2023-04-03 | 22.78 | 275000 | 331436.2 | 56436.2 | |
| 276 | 2023-05-04 | 22.78 | 276000 | 332436.2 | 56436.2 | |
| 277 | 2023-06-01 | 22.61 | 277000 | 330955.3 | 53955.3 | |
| 278 | 2023-07-03 | 22.25 | 278000 | 326685.8 | 48685.8 | |
| 279 | 2023-08-01 | 23.4 | 279000 | 344570.7 | 65570.7 | |
| 280 | 2023-09-01 | 22.82 | 280000 | 337030.0 | 57030.0 | |
| 281 | 2023-10-09 | 22.19 | 281000 | 328725.5 | 47725.5 | |
| 282 | 2023-11-01 | 23.05 | 282000 | 342465.7 | 60465.7 | |
| 283 | 2023-12-01 | 23.22 | 283000 | 345991.4 | 62991.4 | |
| 284 | 2024-01-02 | 22.71 | 284000 | 339392.1 | 55392.1 | |
| 285 | 2024-02-01 | 20.42 | 285000 | 306169.0 | 21169.0 | |
| 286 | 2024-03-01 | 20.59 | 286000 | 309717.9 | 23717.9 | |
| 287 | 2024-04-01 | 21.22 | 287000 | 320194.5 | 33194.5 | |
| 288 | 2024-05-06 | 21.97 | 288000 | 332511.4 | 44511.4 | |
| 289 | 2024-06-03 | 20.91 | 289000 | 317468.5 | 28468.5 | |
| 290 | 2024-07-01 | 18.96 | 290000 | 288862.4 | -1137.6 | |
| 291 | 2024-08-01 | 18.96 | 291000 | 289862.4 | -1137.6 | |
| 292 | 2024-09-02 | 18.68 | 292000 | 286581.8 | -5418.2 | |
| 293 | 2024-10-08 | 21.94 | 293000 | 337595.5 | 44595.5 | |
| 294 | 2024-11-01 | 21.65 | 294000 | 334133.2 | 40133.2 | |
| 295 | 2024-12-02 | 23.6 | 295000 | 365228.3 | 70228.3 | |
| 296 | 2025-01-02 | 23.83 | 296000 | 369787.8 | 73787.8 | |
| 297 | 2025-02-05 | 24 | 297000 | 373425.8 | 76425.8 | |
| 298 | 2025-03-03 | 23.71 | 298000 | 369913.5 | 71913.5 | |
| 299 | 2025-04-01 | 24.45 | 299000 | 382458.7 | 83458.7 | |
| 300 | 2025-05-06 | 25.77 | 300000 | 404106.8 | 104106.8 | |
| 301 | 2025-06-03 | 26.73 | 301000 | 420160.8 | 119160.8 | |
| 302 | 2025-07-01 | 25.53 | 302000 | 402298.4 | 100298.4 | |
| 303 | 2025-08-01 | 25.53 | 303000 | 403298.4 | 100298.4 | |
| 304 | 2025-09-01 | 25.36 | 304000 | 401612.9 | 97612.9 | |
| 305 | 2025-10-09 | 24.9 | 305000 | 395328.1 | 90328.1 | |
| 306 | 2025-11-03 | 26.56 | 306000 | 422683.3 | 116683.3 | |
| 307 | 2025-12-01 | 26.56 | 307000 | 423683.3 | 116683.3 | |
| 308 | 2026-01-16 | 26.22 | 308000 | 419259.7 | 111259.7 |