Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-12-08 | 12.59 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-01-02 | 12.95 | 2000 | 2028.6 | 28.6 | |
| 3 | 2001-02-05 | 12.22 | 3000 | 2914.2 | -85.8 | |
| 4 | 2001-03-01 | 12.44 | 4000 | 3966.7 | -33.3 | |
| 5 | 2001-04-02 | 12.99 | 5000 | 5142.1 | 142.1 | |
| 6 | 2001-05-08 | 13.34 | 6000 | 6280.6 | 280.6 | |
| 7 | 2001-06-01 | 14.27 | 7000 | 7718.5 | 718.5 | |
| 8 | 2001-07-02 | 14.68 | 8000 | 8940.3 | 940.3 | |
| 9 | 2001-08-01 | 13.27 | 9000 | 9081.5 | 81.5 | |
| 10 | 2001-09-04 | 12 | 10000 | 9212.4 | -787.6 | |
| 11 | 2001-10-08 | 10.3 | 11000 | 8907.3 | -2092.7 | |
| 12 | 2001-11-01 | 11.81 | 12000 | 11213.1 | -786.9 | |
| 13 | 2001-12-03 | 12.38 | 13000 | 12754.3 | -245.7 | |
| 14 | 2002-01-04 | 11.31 | 14000 | 12652.0 | -1348.0 | |
| 15 | 2002-02-01 | 10.41 | 15000 | 12645.2 | -2354.8 | |
| 16 | 2002-03-01 | 10.26 | 16000 | 13463.0 | -2537.0 | |
| 17 | 2002-04-01 | 10.87 | 17000 | 15263.4 | -1736.6 | |
| 18 | 2002-05-08 | 10.63 | 18000 | 15926.4 | -2073.6 | |
| 19 | 2002-06-03 | 9.58 | 19000 | 15353.2 | -3646.8 | |
| 20 | 2002-07-02 | 10.67 | 20000 | 18100.1 | -1899.9 | |
| 21 | 2002-08-01 | 10.27 | 21000 | 18421.6 | -2578.4 | |
| 22 | 2002-09-02 | 10.13 | 22000 | 19170.5 | -2829.5 | |
| 23 | 2002-10-08 | 9.75 | 23000 | 19451.3 | -3548.7 | |
| 24 | 2002-11-01 | 8.96 | 24000 | 18875.3 | -5124.7 | |
| 25 | 2002-12-02 | 7.65 | 25000 | 17115.6 | -7884.4 | |
| 26 | 2003-01-02 | 7.28 | 26000 | 17287.8 | -8712.2 | |
| 27 | 2003-02-10 | 7.95 | 27000 | 19878.8 | -7121.2 | |
| 28 | 2003-03-03 | 8.58 | 28000 | 22454.1 | -5545.9 | |
| 29 | 2003-04-01 | 8 | 29000 | 21936.3 | -7063.7 | |
| 30 | 2003-05-12 | 6.38 | 30000 | 18494.2 | -11505.8 | |
| 31 | 2003-06-02 | 7.15 | 31000 | 21726.2 | -9273.8 | |
| 32 | 2003-07-01 | 7.21 | 32000 | 22908.5 | -9091.5 | |
| 33 | 2003-08-01 | 6.47 | 33000 | 21557.3 | -11442.7 | |
| 34 | 2003-09-01 | 6.4 | 34000 | 22324.1 | -11675.9 | |
| 35 | 2003-10-08 | 5.81 | 35000 | 21266.1 | -13733.9 | |
| 36 | 2003-11-03 | 6 | 36000 | 22961.5 | -13038.5 | |
| 37 | 2003-12-01 | 6.22 | 37000 | 24803.5 | -12196.5 | |
| 38 | 2004-01-02 | 5.47 | 38000 | 22812.7 | -15187.3 | |
| 39 | 2004-02-02 | 7.83 | 39000 | 33655.1 | -5344.9 | |
| 40 | 2004-03-01 | 9.11 | 40000 | 40156.8 | 156.8 | |
| 41 | 2004-04-01 | 8.46 | 41000 | 38291.6 | -2708.4 | |
| 42 | 2004-05-10 | 7.29 | 42000 | 33996.0 | -8004.0 | |
| 43 | 2004-06-01 | 8.72 | 43000 | 41664.6 | -1335.4 | |
| 44 | 2004-07-01 | 6.49 | 44000 | 32009.5 | -11990.5 | |
| 45 | 2004-08-02 | 6.08 | 45000 | 30987.4 | -14012.6 | |
| 46 | 2004-09-01 | 5.78 | 46000 | 30458.4 | -15541.6 | |
| 47 | 2004-10-08 | 6.9 | 47000 | 37360.4 | -9639.6 | |
| 48 | 2004-11-01 | 5.66 | 48000 | 31646.3 | -16353.7 | |
| 49 | 2004-12-01 | 5.7 | 49000 | 32870.0 | -16130.0 | |
| 50 | 2005-01-04 | 5.64 | 50000 | 33524.0 | -16476.0 | |
| 51 | 2005-02-01 | 4.86 | 51000 | 29887.7 | -21112.3 | |
| 52 | 2005-03-01 | 5.49 | 52000 | 34762.0 | -17238.0 | |
| 53 | 2005-04-01 | 6.04 | 53000 | 39244.5 | -13755.5 | |
| 54 | 2005-05-09 | 2.98 | 54000 | 20362.4 | -33637.6 | |
| 55 | 2005-06-01 | 3.08 | 55000 | 22045.7 | -32954.3 | |
| 56 | 2005-07-01 | 2.79 | 56000 | 20969.9 | -35030.1 | |
| 57 | 2005-08-01 | 2.67 | 57000 | 21068.0 | -35932.0 | |
| 58 | 2005-09-01 | 3.46 | 58000 | 28301.6 | -29698.4 | |
| 59 | 2005-10-10 | 3.14 | 59000 | 26684.1 | -32315.9 | |
| 60 | 2005-11-01 | 3 | 60000 | 26494.4 | -33505.6 | |
| 61 | 2005-12-01 | 3.52 | 61000 | 32086.7 | -28913.3 | |
| 62 | 2006-01-04 | 3.33 | 62000 | 31354.8 | -30645.2 | |
| 63 | 2006-02-06 | 3.36 | 63000 | 32637.3 | -30362.7 | |
| 64 | 2006-03-01 | 3.94 | 64000 | 39271.1 | -24728.9 | |
| 65 | 2006-04-03 | 4.54 | 65000 | 46251.4 | -18748.6 | |
| 66 | 2006-05-08 | 4.5 | 66000 | 46843.9 | -19156.1 | |
| 67 | 2006-06-15 | 6.56 | 67000 | 69288.1 | 2288.1 | |
| 68 | 2006-07-03 | 6.12 | 68000 | 65640.7 | -2359.3 | |
| 69 | 2006-08-01 | 5.33 | 69000 | 58167.5 | -10832.5 | |
| 70 | 2006-09-01 | 5.65 | 70000 | 62659.7 | -7340.3 | |
| 71 | 2006-10-09 | 6.04 | 71000 | 67984.9 | -3015.1 | |
| 72 | 2006-11-01 | 5.71 | 72000 | 65270.5 | -6729.5 | |
| 73 | 2006-12-01 | 5.58 | 73000 | 64784.5 | -8215.5 | |
| 74 | 2007-01-04 | 5.86 | 74000 | 69035.3 | -4964.7 | |
| 75 | 2007-02-01 | 6.93 | 75000 | 82640.7 | 7640.7 | |
| 76 | 2007-03-01 | 8.06 | 76000 | 97116.0 | 21116.0 | |
| 77 | 2007-04-02 | 10.67 | 77000 | 129564.3 | 52564.3 | |
| 78 | 2007-07-18 | 12.48 | 78000 | 152542.9 | 74542.9 | |
| 79 | 2007-08-01 | 16.52 | 79000 | 202923.7 | 123923.7 | |
| 80 | 2007-09-03 | 16.25 | 80000 | 200607.2 | 120607.2 | |
| 81 | 2007-10-08 | 17.7 | 81000 | 219507.5 | 138507.5 | |
| 82 | 2007-11-01 | 12.1 | 82000 | 151058.8 | 69058.8 | |
| 83 | 2007-12-03 | 12.09 | 83000 | 151934.0 | 68934.0 | |
| 84 | 2008-01-02 | 20.47 | 84000 | 258244.7 | 174244.7 | |
| 85 | 2008-02-01 | 18.03 | 85000 | 228462.2 | 143462.2 | |
| 86 | 2008-03-03 | 20.93 | 86000 | 266208.8 | 180208.8 | |
| 87 | 2008-04-01 | 13.35 | 87000 | 170798.7 | 83798.7 | |
| 88 | 2008-05-05 | 14.47 | 88000 | 186127.9 | 98127.9 | |
| 89 | 2008-06-02 | 13.49 | 89000 | 174522.1 | 85522.1 | |
| 90 | 2008-07-01 | 8.12 | 90000 | 106049.6 | 16049.6 | |
| 91 | 2008-08-01 | 9.51 | 91000 | 125203.5 | 34203.5 | |
| 92 | 2008-09-01 | 7.37 | 92000 | 98029.4 | 6029.4 | |
| 93 | 2008-10-06 | 5.99 | 93000 | 80673.8 | -12326.2 | |
| 94 | 2008-11-03 | 4.35 | 94000 | 59586.2 | -34413.8 | |
| 95 | 2008-12-01 | 6.63 | 95000 | 91817.5 | -3182.5 | |
| 96 | 2009-01-05 | 6.96 | 96000 | 97387.6 | 1387.6 | |
| 97 | 2009-02-02 | 8.4 | 97000 | 118536.8 | 21536.8 | |
| 98 | 2009-03-02 | 8.76 | 98000 | 124617.0 | 26617.0 | |
| 99 | 2009-04-01 | 10.42 | 99000 | 149231.6 | 50231.6 | |
| 100 | 2009-05-04 | 12.91 | 100000 | 185892.5 | 85892.5 | |
| 101 | 2009-06-01 | 11.69 | 101000 | 169325.6 | 68325.6 | |
| 102 | 2009-07-01 | 11.11 | 102000 | 161924.5 | 59924.5 | |
| 103 | 2009-08-03 | 14.27 | 103000 | 208980.4 | 105980.4 | |
| 104 | 2009-09-01 | 12.1 | 104000 | 178201.3 | 74201.3 | |
| 105 | 2009-10-09 | 13.12 | 105000 | 194223.2 | 89223.2 | |
| 106 | 2009-11-02 | 13.26 | 106000 | 197295.8 | 91295.8 | |
| 107 | 2009-12-01 | 13.96 | 107000 | 208711.1 | 101711.1 | |
| 108 | 2010-01-04 | 12.44 | 108000 | 186986.1 | 78986.1 | |
| 109 | 2010-02-01 | 13.14 | 109000 | 198507.8 | 89507.8 | |
| 110 | 2010-03-01 | 14.8 | 110000 | 224585.7 | 114585.7 | |
| 111 | 2010-04-01 | 14.3 | 111000 | 217998.3 | 106998.3 | |
| 112 | 2010-05-04 | 13 | 112000 | 199180.3 | 87180.3 | |
| 113 | 2010-06-01 | 10.84 | 113000 | 167085.7 | 54085.7 | |
| 114 | 2010-07-01 | 9.65 | 114000 | 149743.3 | 35743.3 | |
| 115 | 2010-08-02 | 11.11 | 115000 | 173398.7 | 58398.7 | |
| 116 | 2010-09-01 | 13.53 | 116000 | 212168.7 | 96168.7 | |
| 117 | 2010-10-08 | 13.69 | 117000 | 215677.8 | 98677.8 | |
| 118 | 2010-11-01 | 15.87 | 118000 | 251022.4 | 133022.4 | |
| 119 | 2010-12-01 | 16.4 | 119000 | 260405.6 | 141405.6 | |
| 120 | 2011-01-04 | 19.53 | 120000 | 311105.0 | 191105.0 | |
| 121 | 2011-02-01 | 22.97 | 121000 | 366902.7 | 245902.7 | |
| 122 | 2011-03-01 | 26.82 | 122000 | 429399.3 | 307399.3 | |
| 123 | 2011-04-01 | 32.37 | 123000 | 519257.1 | 396257.1 | |
| 124 | 2011-05-03 | 32.09 | 124000 | 515765.5 | 391765.5 | |
| 125 | 2011-06-01 | 25.72 | 125000 | 414383.9 | 289383.9 | |
| 126 | 2011-07-01 | 31.19 | 126000 | 503513.0 | 377513.0 | |
| 127 | 2011-08-01 | 30.46 | 127000 | 492728.3 | 365728.3 | |
| 128 | 2011-09-01 | 27.72 | 128000 | 449405.4 | 321405.4 | |
| 129 | 2011-10-10 | 23.29 | 129000 | 378584.8 | 249584.8 | |
| 130 | 2011-11-01 | 25.66 | 130000 | 418109.8 | 288109.8 | |
| 131 | 2011-12-01 | 20.11 | 131000 | 328676.8 | 197676.8 | |
| 132 | 2012-01-04 | 16.98 | 132000 | 278520.3 | 146520.3 | |
| 133 | 2012-02-01 | 18.86 | 133000 | 310357.6 | 177357.6 | |
| 134 | 2012-03-01 | 21.28 | 134000 | 351180.8 | 217180.8 | |
| 135 | 2012-04-05 | 18.28 | 135000 | 302672.2 | 167672.2 | |
| 136 | 2012-05-02 | 19.83 | 136000 | 329336.5 | 193336.5 | |
| 137 | 2012-06-01 | 20.38 | 137000 | 339470.9 | 202470.9 | |
| 138 | 2012-07-02 | 16.48 | 138000 | 275508.3 | 137508.3 | |
| 139 | 2012-08-01 | 14.77 | 139000 | 247921.0 | 108921.0 | |
| 140 | 2012-09-03 | 15.64 | 140000 | 263524.3 | 123524.3 | |
| 141 | 2012-10-08 | 15.52 | 141000 | 262502.4 | 121502.4 | |
| 142 | 2012-11-01 | 15.65 | 142000 | 265701.2 | 123701.2 | |
| 143 | 2012-12-03 | 12.82 | 143000 | 218654.3 | 75654.3 | |
| 144 | 2013-01-04 | 16.78 | 144000 | 287194.9 | 143194.9 | |
| 145 | 2013-02-01 | 18.43 | 145000 | 316435.2 | 171435.2 | |
| 146 | 2013-03-01 | 18.06 | 146000 | 311082.4 | 165082.4 | |
| 147 | 2013-04-01 | 15.84 | 147000 | 273843.1 | 126843.1 | |
| 148 | 2013-05-02 | 16.17 | 148000 | 280548.1 | 132548.1 | |
| 149 | 2013-06-03 | 19.01 | 149000 | 330821.9 | 181821.9 | |
| 150 | 2013-07-01 | 18.08 | 150000 | 315637.5 | 165637.5 | |
| 151 | 2013-08-01 | 14.69 | 151000 | 257455.5 | 106455.5 | |
| 152 | 2013-09-02 | 16.01 | 152000 | 281589.7 | 129589.7 | |
| 153 | 2013-10-08 | 14.86 | 153000 | 262363.1 | 109363.1 | |
| 154 | 2013-11-01 | 13.73 | 154000 | 243412.2 | 89412.2 | |
| 155 | 2013-12-02 | 16.33 | 155000 | 290506.3 | 135506.3 | |
| 156 | 2014-01-02 | 15.47 | 156000 | 276207.1 | 120207.1 | |
| 157 | 2014-02-07 | 13.84 | 157000 | 248104.5 | 91104.5 | |
| 158 | 2014-03-03 | 13.2 | 158000 | 237631.4 | 79631.4 | |
| 159 | 2014-04-01 | 13.69 | 159000 | 247452.6 | 88452.6 | |
| 160 | 2014-05-05 | 13.66 | 160000 | 247910.3 | 87910.3 | |
| 161 | 2014-06-03 | 13.76 | 161000 | 250725.2 | 89725.2 | |
| 162 | 2014-07-01 | 13.4 | 162000 | 245165.5 | 83165.5 | |
| 163 | 2014-08-01 | 14.4 | 163000 | 264461.5 | 101461.5 | |
| 164 | 2014-09-01 | 16.07 | 164000 | 296131.6 | 132131.6 | |
| 165 | 2015-02-06 | 19.22 | 165000 | 355178.6 | 190178.6 | |
| 166 | 2015-03-02 | 38.73 | 166000 | 716716.3 | 550716.3 | |
| 167 | 2015-04-01 | 47.21 | 167000 | 874642.6 | 707642.6 | |
| 168 | 2015-05-04 | 47.71 | 168000 | 884905.9 | 716905.9 | |
| 169 | 2015-06-01 | 58.11 | 169000 | 1078800.9 | 909800.9 | |
| 170 | 2015-07-01 | 34.08 | 170000 | 633688.6 | 463688.6 | |
| 171 | 2015-11-09 | 35.05 | 171000 | 652724.9 | 481724.9 | |
| 172 | 2015-12-01 | 55.35 | 172000 | 1031765.3 | 859765.3 | |
| 173 | 2016-01-04 | 42.37 | 173000 | 790808.4 | 617808.4 | |
| 174 | 2016-02-01 | 32.8 | 174000 | 613190.6 | 439190.6 | |
| 175 | 2016-03-01 | 35.36 | 175000 | 662049.4 | 487049.4 | |
| 176 | 2016-09-19 | 45.44 | 176000 | 851778.4 | 675778.4 | |
| 177 | 2016-10-10 | 47.77 | 177000 | 896454.6 | 719454.6 | |
| 178 | 2016-11-01 | 52.33 | 178000 | 983027.8 | 805027.8 | |
| 179 | 2016-12-01 | 49.62 | 179000 | 933120.0 | 754120.0 | |
| 180 | 2017-01-03 | 48.24 | 180000 | 908168.6 | 728168.6 | |
| 181 | 2017-02-03 | 44.83 | 181000 | 844971.8 | 663971.8 | |
| 182 | 2017-03-01 | 47.63 | 182000 | 898747.2 | 716747.2 | |
| 183 | 2017-04-18 | 39.92 | 183000 | 754264.5 | 571264.5 | |
| 184 | 2017-08-08 | 36.73 | 184000 | 694991.4 | 510991.4 | |
| 185 | 2017-09-01 | 37.83 | 185000 | 716805.2 | 531805.2 | |
| 186 | 2017-10-09 | 41.55 | 186000 | 788291.9 | 602291.9 | |
| 187 | 2017-11-01 | 41.7 | 187000 | 792137.8 | 605137.8 | |
| 188 | 2017-12-01 | 38.65 | 188000 | 735199.6 | 547199.6 | |
| 189 | 2018-01-02 | 40.63 | 189000 | 773863.2 | 584863.2 | |
| 190 | 2018-02-01 | 35.3 | 190000 | 673344.8 | 483344.8 | |
| 191 | 2018-03-01 | 35.72 | 191000 | 682356.3 | 491356.3 | |
| 192 | 2018-09-28 | 31.06 | 192000 | 594336.7 | 402336.7 | |
| 193 | 2018-10-08 | 28.04 | 193000 | 537548.6 | 344548.6 | |
| 194 | 2018-11-01 | 24.29 | 194000 | 466658.2 | 272658.2 | |
| 195 | 2018-12-03 | 25.26 | 195000 | 486293.8 | 291293.8 | |
| 196 | 2019-01-02 | 22.85 | 196000 | 440897.6 | 244897.6 | |
| 197 | 2019-02-01 | 20.2 | 197000 | 390765.0 | 193765.0 | |
| 198 | 2019-03-01 | 29.41 | 198000 | 569930.7 | 371930.7 | |
| 199 | 2019-04-01 | 28.77 | 199000 | 558528.3 | 359528.3 | |
| 200 | 2019-05-06 | 23.83 | 200000 | 463625.3 | 263625.3 | |
| 201 | 2019-06-03 | 22.09 | 201000 | 430772.6 | 229772.6 | |
| 202 | 2019-07-01 | 24.07 | 202000 | 470384.2 | 268384.2 | |
| 203 | 2019-08-01 | 23.58 | 203000 | 461808.5 | 258808.5 | |
| 204 | 2019-09-02 | 23.86 | 204000 | 468292.2 | 264292.2 | |
| 205 | 2019-10-08 | 22.76 | 205000 | 447702.9 | 242702.9 | |
| 206 | 2019-11-01 | 21.69 | 206000 | 427655.3 | 221655.3 | |
| 207 | 2019-12-02 | 20.87 | 207000 | 412487.6 | 205487.6 | |
| 208 | 2020-01-02 | 22.36 | 208000 | 442936.9 | 234936.9 | |
| 209 | 2020-02-03 | 18.09 | 209000 | 359351.0 | 150351.0 | |
| 210 | 2020-03-02 | 31.45 | 210000 | 625742.4 | 415742.4 | |
| 211 | 2020-04-01 | 27.67 | 211000 | 551533.9 | 340533.9 | |
| 212 | 2020-05-06 | 25.35 | 212000 | 506290.4 | 294290.4 | |
| 213 | 2020-06-01 | 26.33 | 213000 | 526862.9 | 313862.9 | |
| 214 | 2020-07-01 | 43.47 | 214000 | 870834.1 | 656834.1 | |
| 215 | 2020-08-03 | 36.94 | 215000 | 741018.7 | 526018.7 | |
| 216 | 2020-09-01 | 36.12 | 216000 | 725569.4 | 509569.4 | |
| 217 | 2020-10-09 | 35.88 | 217000 | 721748.4 | 504748.4 | |
| 218 | 2020-11-02 | 29.59 | 218000 | 596221.1 | 378221.1 | |
| 219 | 2020-12-01 | 36.24 | 219000 | 731214.7 | 512214.7 | |
| 220 | 2021-01-04 | 31.73 | 220000 | 641216.4 | 421216.4 | |
| 221 | 2021-02-01 | 22.7 | 221000 | 459733.5 | 238733.5 | |
| 222 | 2021-03-01 | 25.81 | 222000 | 523719.0 | 301719.0 | |
| 223 | 2021-04-01 | 22.73 | 223000 | 462221.7 | 239221.7 | |
| 224 | 2021-05-06 | 21.11 | 224000 | 430278.5 | 206278.5 | |
| 225 | 2021-06-01 | 25.75 | 225000 | 525854.2 | 300854.2 | |
| 226 | 2021-07-01 | 23.52 | 226000 | 481314.2 | 255314.2 | |
| 227 | 2021-08-02 | 22.27 | 227000 | 456734.1 | 229734.1 | |
| 228 | 2021-09-01 | 22.15 | 228000 | 455273.0 | 227273.0 | |
| 229 | 2021-10-08 | 21.66 | 229000 | 446201.5 | 217201.5 | |
| 230 | 2021-11-01 | 24.68 | 230000 | 509414.3 | 279414.3 | |
| 231 | 2021-12-01 | 41.58 | 231000 | 859243.4 | 628243.4 | |
| 232 | 2022-01-04 | 38.99 | 232000 | 806721.5 | 574721.5 | |
| 233 | 2022-02-07 | 31.58 | 233000 | 654405.1 | 421405.1 | |
| 234 | 2022-03-01 | 40.02 | 234000 | 830300.0 | 596300.0 | |
| 235 | 2022-04-01 | 36.49 | 235000 | 758062.6 | 523062.6 | |
| 236 | 2022-05-05 | 21.51 | 236000 | 447860.1 | 211860.1 | |
| 237 | 2022-06-01 | 22.36 | 237000 | 466558.0 | 229558.0 | |
| 238 | 2022-07-01 | 23.13 | 238000 | 483624.6 | 245624.6 | |
| 239 | 2022-08-01 | 22.33 | 239000 | 467897.4 | 228897.4 | |
| 240 | 2022-09-01 | 22.03 | 240000 | 462611.3 | 222611.3 | |
| 241 | 2022-10-10 | 18.8 | 241000 | 395784.1 | 154784.1 | |
| 242 | 2022-11-01 | 21.54 | 242000 | 454467.5 | 212467.5 | |
| 243 | 2022-12-01 | 23.28 | 243000 | 492179.3 | 249179.3 | |
| 244 | 2023-01-03 | 21.66 | 244000 | 458929.7 | 214929.7 | |
| 245 | 2023-02-01 | 23.31 | 245000 | 494889.8 | 249889.8 | |
| 246 | 2023-03-01 | 23.07 | 246000 | 490794.4 | 244794.4 | |
| 247 | 2023-04-03 | 21.3 | 247000 | 454139.2 | 207139.2 | |
| 248 | 2023-05-04 | 20.81 | 248000 | 444691.8 | 196691.8 | |
| 249 | 2023-06-01 | 20.08 | 249000 | 430092.3 | 181092.3 | |
| 250 | 2023-07-03 | 20.29 | 250000 | 435590.3 | 185590.3 | |
| 251 | 2023-08-01 | 22.64 | 251000 | 487040.7 | 236040.7 | |
| 252 | 2023-09-01 | 20.9 | 252000 | 450609.1 | 198609.1 | |
| 253 | 2023-10-09 | 20.44 | 253000 | 441691.4 | 188691.4 | |
| 254 | 2023-11-01 | 21.14 | 254000 | 457817.8 | 203817.8 | |
| 255 | 2023-12-01 | 21.88 | 255000 | 474843.6 | 219843.6 | |
| 256 | 2024-01-02 | 22.21 | 256000 | 483005.3 | 227005.3 | |
| 257 | 2024-02-01 | 22.85 | 257000 | 497923.5 | 240923.5 | |
| 258 | 2024-03-01 | 24.44 | 258000 | 533571.1 | 275571.1 | |
| 259 | 2024-04-01 | 21.88 | 259000 | 478681.5 | 219681.5 | |
| 260 | 2024-05-06 | 21.57 | 260000 | 472899.5 | 212899.5 | |
| 261 | 2024-06-03 | 19.31 | 261000 | 424351.4 | 163351.4 | |
| 262 | 2024-07-01 | 20.26 | 262000 | 446228.3 | 184228.3 | |
| 263 | 2024-08-01 | 20.5 | 263000 | 452514.3 | 189514.3 | |
| 264 | 2024-09-02 | 16.81 | 264000 | 372061.7 | 108061.7 | |
| 265 | 2024-10-08 | 28.98 | 265000 | 642424.7 | 377424.7 | |
| 266 | 2024-11-01 | 28.22 | 266000 | 626577.1 | 360577.1 | |
| 267 | 2024-12-02 | 31.3 | 267000 | 695963.3 | 428963.3 | |
| 268 | 2025-01-02 | 24.9 | 268000 | 554657.7 | 286657.7 | |
| 269 | 2025-02-05 | 25.08 | 269000 | 559667.3 | 290667.3 | |
| 270 | 2025-03-03 | 23.95 | 270000 | 535451.0 | 265451.0 | |
| 271 | 2025-04-01 | 30.11 | 271000 | 674170.4 | 403170.4 | |
| 272 | 2025-05-06 | 28.8 | 272000 | 645839.1 | 373839.1 | |
| 273 | 2025-06-03 | 28.56 | 273000 | 641457.1 | 368457.1 | |
| 274 | 2025-07-01 | 30.36 | 274000 | 682885.1 | 408885.1 | |
| 275 | 2025-08-01 | 30.81 | 275000 | 694006.9 | 419006.9 | |
| 276 | 2025-09-01 | 34.96 | 276000 | 788487.2 | 512487.2 | |
| 277 | 2025-10-09 | 30.08 | 277000 | 679423.8 | 402423.8 | |
| 278 | 2025-11-03 | 29.87 | 278000 | 675680.5 | 397680.5 | |
| 279 | 2025-12-01 | 27.34 | 279000 | 619450.1 | 340450.1 | |
| 280 | 2026-01-16 | 28.07 | 280000 | 636989.9 | 356989.9 |