Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-02-06 | 14.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-03-01 | 13.89 | 2000 | 1944.9 | -55.1 | |
| 3 | 2001-04-02 | 14.62 | 3000 | 3047.1 | 47.1 | |
| 4 | 2001-05-08 | 15.04 | 4000 | 4134.7 | 134.7 | |
| 5 | 2001-06-01 | 15.48 | 5000 | 5255.6 | 255.6 | |
| 6 | 2001-07-02 | 16.13 | 6000 | 6476.3 | 476.3 | |
| 7 | 2001-08-01 | 14.41 | 7000 | 6785.7 | -214.3 | |
| 8 | 2001-09-03 | 13.47 | 8000 | 7343.1 | -656.9 | |
| 9 | 2001-10-08 | 12.06 | 9000 | 7574.4 | -1425.6 | |
| 10 | 2001-11-01 | 12.11 | 10000 | 8605.8 | -1394.2 | |
| 11 | 2001-12-03 | 12.63 | 11000 | 9975.3 | -1024.7 | |
| 12 | 2002-01-04 | 11.3 | 12000 | 9924.9 | -2075.1 | |
| 13 | 2002-02-01 | 11.42 | 13000 | 11030.3 | -1969.7 | |
| 14 | 2002-03-01 | 11.33 | 14000 | 11943.4 | -2056.6 | |
| 15 | 2002-04-01 | 12.08 | 15000 | 13734.0 | -1266.0 | |
| 16 | 2002-05-08 | 12.18 | 16000 | 14847.6 | -1152.4 | |
| 17 | 2002-06-03 | 10.58 | 17000 | 13897.2 | -3102.8 | |
| 18 | 2002-07-01 | 12.57 | 18000 | 17511.2 | -488.8 | |
| 19 | 2002-08-01 | 11.65 | 19000 | 17229.5 | -1770.5 | |
| 20 | 2002-09-02 | 12.12 | 20000 | 18924.6 | -1075.4 | |
| 21 | 2002-10-08 | 11.3 | 21000 | 18644.2 | -2355.8 | |
| 22 | 2002-11-01 | 10.61 | 22000 | 18505.8 | -3494.2 | |
| 23 | 2002-12-02 | 9.17 | 23000 | 16994.2 | -6005.8 | |
| 24 | 2003-01-02 | 8.42 | 24000 | 16604.2 | -7395.8 | |
| 25 | 2003-02-10 | 9.67 | 25000 | 20069.2 | -4930.8 | |
| 26 | 2003-03-03 | 9.73 | 26000 | 21193.8 | -4806.2 | |
| 27 | 2003-04-01 | 9.37 | 27000 | 21409.6 | -5590.4 | |
| 28 | 2003-05-12 | 10.13 | 28000 | 24146.1 | -3853.9 | |
| 29 | 2003-06-02 | 9.85 | 29000 | 24478.7 | -4521.3 | |
| 30 | 2003-07-01 | 8.76 | 30000 | 22769.9 | -7230.1 | |
| 31 | 2003-08-01 | 8.56 | 31000 | 23250.0 | -7750.0 | |
| 32 | 2003-09-01 | 7.94 | 32000 | 22566.0 | -9434.0 | |
| 33 | 2003-10-08 | 7.51 | 33000 | 22344.0 | -10656.0 | |
| 34 | 2003-11-03 | 7 | 34000 | 21826.6 | -12173.4 | |
| 35 | 2003-12-01 | 7.19 | 35000 | 23419.0 | -11581.0 | |
| 36 | 2004-01-02 | 6.73 | 36000 | 22920.7 | -13079.3 | |
| 37 | 2004-02-02 | 7.55 | 37000 | 26713.5 | -10286.5 | |
| 38 | 2004-03-01 | 7.78 | 38000 | 28527.2 | -9472.8 | |
| 39 | 2004-04-01 | 7.85 | 39000 | 29783.9 | -9216.1 | |
| 40 | 2004-05-10 | 7 | 40000 | 27558.9 | -12441.1 | |
| 41 | 2004-06-01 | 7.41 | 41000 | 30173.1 | -10826.9 | |
| 42 | 2004-07-01 | 6.47 | 42000 | 27345.4 | -14654.6 | |
| 43 | 2004-08-02 | 5.11 | 43000 | 22597.4 | -20402.6 | |
| 44 | 2004-09-01 | 4.81 | 44000 | 22270.7 | -21729.3 | |
| 45 | 2004-10-08 | 5.16 | 45000 | 24891.3 | -20108.7 | |
| 46 | 2004-11-02 | 4.36 | 46000 | 22032.2 | -23967.8 | |
| 47 | 2004-12-01 | 5.03 | 47000 | 26417.8 | -20582.2 | |
| 48 | 2005-01-04 | 4.46 | 48000 | 24424.2 | -23575.8 | |
| 49 | 2005-02-01 | 4.36 | 49000 | 24876.5 | -24123.5 | |
| 50 | 2005-03-01 | 4.72 | 50000 | 27930.6 | -22069.4 | |
| 51 | 2005-04-01 | 4.49 | 51000 | 27569.5 | -23430.5 | |
| 52 | 2005-05-09 | 5.21 | 52000 | 32990.5 | -19009.5 | |
| 53 | 2005-06-01 | 5.11 | 53000 | 33357.3 | -19642.7 | |
| 54 | 2005-07-01 | 5.35 | 54000 | 35924.0 | -18076.0 | |
| 55 | 2005-08-01 | 5.44 | 55000 | 37528.3 | -17471.7 | |
| 56 | 2005-09-01 | 6.48 | 56000 | 45702.8 | -10297.2 | |
| 57 | 2005-10-10 | 6.7 | 57000 | 48254.5 | -8745.5 | |
| 58 | 2005-11-01 | 6.61 | 58000 | 48606.3 | -9393.7 | |
| 59 | 2005-12-01 | 6.39 | 59000 | 47988.5 | -11011.5 | |
| 60 | 2006-01-04 | 6.61 | 60000 | 50640.7 | -9359.3 | |
| 61 | 2006-02-06 | 7.28 | 61000 | 56773.7 | -4226.3 | |
| 62 | 2006-03-01 | 7.11 | 62000 | 56448.0 | -5552.0 | |
| 63 | 2006-04-24 | 8.45 | 63000 | 68086.5 | 5086.5 | |
| 64 | 2006-05-08 | 9.4 | 64000 | 76741.2 | 12741.2 | |
| 65 | 2006-06-01 | 9.32 | 65000 | 77088.1 | 12088.1 | |
| 66 | 2006-07-03 | 9.82 | 66000 | 82223.7 | 16223.7 | |
| 67 | 2006-08-01 | 10.25 | 67000 | 86824.2 | 19824.2 | |
| 68 | 2006-09-01 | 10.74 | 68000 | 91974.8 | 23974.8 | |
| 69 | 2006-10-09 | 11.14 | 69000 | 96400.3 | 27400.3 | |
| 70 | 2006-11-01 | 10.27 | 70000 | 89871.7 | 19871.7 | |
| 71 | 2006-12-01 | 9.99 | 71000 | 88421.5 | 17421.5 | |
| 72 | 2007-01-04 | 10.54 | 72000 | 94289.5 | 22289.5 | |
| 73 | 2007-02-01 | 16.45 | 73000 | 148159.6 | 75159.6 | |
| 74 | 2007-03-01 | 14.95 | 74000 | 135649.6 | 61649.6 | |
| 75 | 2007-04-03 | 16.93 | 75000 | 154615.3 | 79615.3 | |
| 76 | 2007-05-08 | 20.13 | 76000 | 184839.7 | 108839.7 | |
| 77 | 2007-06-01 | 19.4 | 77000 | 179136.6 | 102136.6 | |
| 78 | 2007-07-02 | 16.58 | 78000 | 154097.2 | 76097.2 | |
| 79 | 2007-08-01 | 17.75 | 79000 | 165971.3 | 86971.3 | |
| 80 | 2007-09-03 | 20.82 | 80000 | 195677.3 | 115677.3 | |
| 81 | 2007-10-08 | 20.33 | 81000 | 192072.1 | 111072.1 | |
| 82 | 2007-11-01 | 19.91 | 82000 | 189104.0 | 107104.0 | |
| 83 | 2007-12-03 | 18.19 | 83000 | 173767.6 | 90767.6 | |
| 84 | 2008-01-02 | 23.72 | 84000 | 227595.2 | 143595.2 | |
| 85 | 2008-02-01 | 18.82 | 85000 | 181579.3 | 96579.3 | |
| 86 | 2008-03-03 | 21.63 | 86000 | 209690.8 | 123690.8 | |
| 87 | 2008-04-01 | 14.77 | 87000 | 144186.9 | 57186.9 | |
| 88 | 2008-05-05 | 18.62 | 88000 | 182771.2 | 94771.2 | |
| 89 | 2008-06-02 | 18.6 | 89000 | 183574.9 | 94574.9 | |
| 90 | 2008-07-01 | 14.14 | 90000 | 140556.4 | 50556.4 | |
| 91 | 2008-08-01 | 14.62 | 91000 | 146327.7 | 55327.7 | |
| 92 | 2008-09-01 | 9.96 | 92000 | 100687.0 | 8687.0 | |
| 93 | 2008-10-06 | 9.51 | 93000 | 97137.9 | 4137.9 | |
| 94 | 2008-11-03 | 7.16 | 94000 | 74134.3 | -19865.7 | |
| 95 | 2008-12-01 | 7.92 | 95000 | 83003.3 | -11996.7 | |
| 96 | 2009-01-05 | 8.54 | 96000 | 90501.1 | -5498.9 | |
| 97 | 2009-02-02 | 9.4 | 97000 | 100614.8 | 3614.8 | |
| 98 | 2009-03-02 | 9.22 | 98000 | 99688.1 | 1688.1 | |
| 99 | 2009-04-01 | 10.46 | 99000 | 114095.2 | 15095.2 | |
| 100 | 2009-05-04 | 11.62 | 100000 | 127748.2 | 27748.2 | |
| 101 | 2009-06-01 | 10.61 | 101000 | 117644.4 | 16644.4 | |
| 102 | 2009-07-01 | 10.78 | 102000 | 120529.4 | 18529.4 | |
| 103 | 2009-08-03 | 11.48 | 103000 | 129356.0 | 26356.0 | |
| 104 | 2009-09-01 | 10.01 | 104000 | 113792.1 | 9792.1 | |
| 105 | 2009-10-09 | 10.4 | 105000 | 119225.6 | 14225.6 | |
| 106 | 2009-11-02 | 12.63 | 106000 | 145790.3 | 39790.3 | |
| 107 | 2009-12-01 | 17.38 | 107000 | 201620.3 | 94620.3 | |
| 108 | 2010-01-04 | 15.22 | 108000 | 177562.8 | 69562.8 | |
| 109 | 2010-02-01 | 15.69 | 109000 | 184046.0 | 75046.0 | |
| 110 | 2010-03-01 | 16.99 | 110000 | 200295.2 | 90295.2 | |
| 111 | 2010-04-01 | 16.61 | 111000 | 196815.4 | 85815.4 | |
| 112 | 2010-05-04 | 18.74 | 112000 | 223054.2 | 111054.2 | |
| 113 | 2010-06-01 | 15.99 | 113000 | 191322.1 | 78322.1 | |
| 114 | 2010-07-01 | 12.04 | 114000 | 145059.9 | 31059.9 | |
| 115 | 2010-08-02 | 14.66 | 115000 | 177626.1 | 62626.1 | |
| 116 | 2010-09-01 | 16.92 | 116000 | 206009.2 | 90009.2 | |
| 117 | 2010-10-08 | 18.52 | 117000 | 226489.9 | 109489.9 | |
| 118 | 2010-11-01 | 19.37 | 118000 | 237885.0 | 119885.0 | |
| 119 | 2010-12-01 | 23.22 | 119000 | 286167.2 | 167167.2 | |
| 120 | 2011-01-04 | 29.2 | 120000 | 360865.8 | 240865.8 | |
| 121 | 2011-02-01 | 25.65 | 121000 | 317993.4 | 196993.4 | |
| 122 | 2011-03-01 | 29.43 | 122000 | 365855.6 | 243855.6 | |
| 123 | 2011-04-01 | 25.95 | 123000 | 323594.4 | 200594.4 | |
| 124 | 2011-05-03 | 23.71 | 124000 | 296661.8 | 172661.8 | |
| 125 | 2011-06-01 | 20.76 | 125000 | 260751.1 | 135751.1 | |
| 126 | 2011-07-01 | 21.24 | 126000 | 267780.0 | 141780.0 | |
| 127 | 2011-08-01 | 23.65 | 127000 | 299163.7 | 172163.7 | |
| 128 | 2011-09-01 | 20.1 | 128000 | 255257.5 | 127257.5 | |
| 129 | 2011-10-10 | 16.35 | 129000 | 208634.9 | 79634.9 | |
| 130 | 2011-11-01 | 17.2 | 130000 | 220481.3 | 90481.3 | |
| 131 | 2012-03-28 | 19.56 | 131000 | 251733.4 | 120733.4 | |
| 132 | 2012-04-05 | 18.24 | 132000 | 235745.3 | 103745.3 | |
| 133 | 2012-05-02 | 18.21 | 133000 | 236357.5 | 103357.5 | |
| 134 | 2012-06-01 | 30.98 | 134000 | 403106.3 | 269106.3 | |
| 135 | 2012-07-02 | 31.09 | 135000 | 405537.6 | 270537.6 | |
| 136 | 2012-08-01 | 34.1 | 136000 | 445800.0 | 309800.0 | |
| 137 | 2012-09-03 | 30.55 | 137000 | 400389.8 | 263389.8 | |
| 138 | 2012-10-08 | 28.27 | 138000 | 371508.0 | 233508.0 | |
| 139 | 2012-11-01 | 29.98 | 139000 | 394979.8 | 255979.8 | |
| 140 | 2012-12-03 | 22.38 | 140000 | 295851.5 | 155851.5 | |
| 141 | 2013-01-04 | 26.65 | 141000 | 353298.6 | 212298.6 | |
| 142 | 2013-02-01 | 33.64 | 142000 | 446964.9 | 304964.9 | |
| 143 | 2013-03-01 | 37.69 | 143000 | 501776.1 | 358776.1 | |
| 144 | 2013-04-01 | 43.38 | 144000 | 578528.4 | 434528.4 | |
| 145 | 2013-05-02 | 46.82 | 145000 | 625405.3 | 480405.3 | |
| 146 | 2013-06-03 | 47.67 | 146000 | 637759.3 | 491759.3 | |
| 147 | 2013-07-01 | 47.67 | 147000 | 638759.3 | 491759.3 | |
| 148 | 2013-08-01 | 47.96 | 148000 | 643645.1 | 495645.1 | |
| 149 | 2013-09-02 | 45.11 | 149000 | 606396.8 | 457396.8 | |
| 150 | 2013-10-08 | 47.85 | 150000 | 644229.6 | 494229.6 | |
| 151 | 2013-11-01 | 40.44 | 151000 | 545464.9 | 394464.9 | |
| 152 | 2013-12-02 | 36.48 | 152000 | 493051.4 | 341051.4 | |
| 153 | 2014-01-02 | 37.78 | 153000 | 511621.8 | 358621.8 | |
| 154 | 2014-02-07 | 36.18 | 154000 | 490954.4 | 336954.4 | |
| 155 | 2014-03-03 | 36.09 | 155000 | 490733.1 | 335733.1 | |
| 156 | 2014-04-01 | 35.16 | 156000 | 479087.5 | 323087.5 | |
| 157 | 2014-05-05 | 32.16 | 157000 | 439209.7 | 282209.7 | |
| 158 | 2014-06-03 | 33.77 | 158000 | 462197.5 | 304197.5 | |
| 159 | 2014-07-01 | 33.59 | 159000 | 460733.9 | 301733.9 | |
| 160 | 2014-08-01 | 37.07 | 160000 | 509467.0 | 349467.0 | |
| 161 | 2014-09-01 | 36.01 | 161000 | 495899.0 | 334899.0 | |
| 162 | 2014-10-08 | 38.28 | 162000 | 528159.5 | 366159.5 | |
| 163 | 2014-11-03 | 36.67 | 163000 | 506945.9 | 343945.9 | |
| 164 | 2014-12-01 | 35.8 | 164000 | 495918.5 | 331918.5 | |
| 165 | 2015-01-13 | 40.05 | 165000 | 555791.5 | 390791.5 | |
| 166 | 2015-02-02 | 39.95 | 166000 | 555403.8 | 389403.8 | |
| 167 | 2015-03-02 | 41.87 | 167000 | 583096.5 | 416096.5 | |
| 168 | 2015-04-01 | 45.77 | 168000 | 638409.3 | 470409.3 | |
| 169 | 2015-05-04 | 48.09 | 169000 | 671769.2 | 502769.2 | |
| 170 | 2015-06-01 | 59.45 | 170000 | 831457.0 | 661457.0 | |
| 171 | 2015-07-01 | 45.56 | 171000 | 638194.0 | 467194.0 | |
| 172 | 2015-08-03 | 41.25 | 172000 | 578820.5 | 406820.5 | |
| 173 | 2015-09-01 | 36.24 | 173000 | 509520.1 | 336520.1 | |
| 174 | 2015-10-08 | 37.57 | 174000 | 529219.4 | 355219.4 | |
| 175 | 2015-11-02 | 38.04 | 175000 | 536839.9 | 361839.9 | |
| 176 | 2015-12-02 | 38.99 | 176000 | 551246.8 | 375246.8 | |
| 177 | 2016-01-04 | 37.23 | 177000 | 527363.6 | 350363.6 | |
| 178 | 2016-02-01 | 28.9 | 178000 | 410369.0 | 232369.0 | |
| 179 | 2016-03-01 | 28.25 | 179000 | 402139.3 | 223139.3 | |
| 180 | 2016-04-01 | 31.28 | 180000 | 446271.4 | 266271.4 | |
| 181 | 2016-05-03 | 31.77 | 181000 | 454262.2 | 273262.2 | |
| 182 | 2016-06-01 | 32.55 | 182000 | 466415.0 | 284415.0 | |
| 183 | 2016-07-01 | 33.33 | 183000 | 478591.8 | 295591.8 | |
| 184 | 2016-08-01 | 35.42 | 184000 | 509602.5 | 325602.5 | |
| 185 | 2016-09-01 | 34.54 | 185000 | 497941.5 | 312941.5 | |
| 186 | 2016-10-10 | 34.28 | 186000 | 495193.3 | 309193.3 | |
| 187 | 2016-11-01 | 36.62 | 187000 | 529995.9 | 342995.9 | |
| 188 | 2016-12-01 | 34.85 | 188000 | 505378.9 | 317378.9 | |
| 189 | 2017-01-03 | 33.16 | 189000 | 481871.3 | 292871.3 | |
| 190 | 2017-02-03 | 33.92 | 190000 | 493915.4 | 303915.4 | |
| 191 | 2017-03-01 | 36.83 | 191000 | 537288.4 | 346288.4 | |
| 192 | 2017-04-05 | 38.73 | 192000 | 566006.3 | 374006.3 | |
| 193 | 2017-05-02 | 37.87 | 193000 | 554438.1 | 361438.1 | |
| 194 | 2017-06-01 | 39.01 | 194000 | 572128.3 | 378128.3 | |
| 195 | 2017-07-03 | 40.1 | 195000 | 589114.5 | 394114.5 | |
| 196 | 2017-08-01 | 37.57 | 196000 | 552945.9 | 356945.9 | |
| 197 | 2017-09-01 | 38.49 | 197000 | 567486.3 | 370486.3 | |
| 198 | 2017-10-09 | 39.74 | 198000 | 586915.9 | 388915.9 | |
| 199 | 2018-01-08 | 41.21 | 199000 | 609626.2 | 410626.2 | |
| 200 | 2018-02-01 | 38.36 | 200000 | 568465.7 | 368465.7 | |
| 201 | 2018-03-01 | 36.01 | 201000 | 534640.5 | 333640.5 | |
| 202 | 2018-04-02 | 41.14 | 202000 | 611805.6 | 409805.6 | |
| 203 | 2018-05-02 | 50.66 | 203000 | 754380.5 | 551380.5 | |
| 204 | 2018-06-01 | 55.24 | 204000 | 823581.5 | 619581.5 | |
| 205 | 2018-07-02 | 50.37 | 205000 | 751973.9 | 546973.9 | |
| 206 | 2018-08-01 | 50.76 | 206000 | 758796.2 | 552796.2 | |
| 207 | 2018-09-03 | 50.58 | 207000 | 757105.4 | 550105.4 | |
| 208 | 2018-10-08 | 48.1 | 208000 | 720983.6 | 512983.6 | |
| 209 | 2018-11-01 | 51.84 | 209000 | 778043.5 | 569043.5 | |
| 210 | 2018-12-03 | 54.09 | 210000 | 812812.7 | 602812.7 | |
| 211 | 2019-01-02 | 47.45 | 211000 | 714033.2 | 503033.2 | |
| 212 | 2019-02-01 | 46.94 | 212000 | 707358.6 | 495358.6 | |
| 213 | 2019-03-01 | 51.83 | 213000 | 782048.1 | 569048.1 | |
| 214 | 2019-04-01 | 54.42 | 214000 | 822127.9 | 608127.9 | |
| 215 | 2019-05-06 | 58.94 | 215000 | 891411.9 | 676411.9 | |
| 216 | 2019-06-03 | 52.81 | 216000 | 799701.4 | 583701.4 | |
| 217 | 2019-07-01 | 58.8 | 217000 | 891408.0 | 674408.0 | |
| 218 | 2019-08-01 | 50.9 | 218000 | 772644.0 | 554644.0 | |
| 219 | 2019-09-02 | 51.72 | 219000 | 786091.3 | 567091.3 | |
| 220 | 2019-10-08 | 49 | 220000 | 745750.1 | 525750.1 | |
| 221 | 2019-11-01 | 48.2 | 221000 | 734574.5 | 513574.5 | |
| 222 | 2019-12-02 | 46.34 | 222000 | 707227.9 | 485227.9 | |
| 223 | 2020-01-02 | 49.27 | 223000 | 752944.7 | 529944.7 | |
| 224 | 2020-02-03 | 51.95 | 224000 | 794900.5 | 570900.5 | |
| 225 | 2020-03-02 | 48.72 | 225000 | 746477.4 | 521477.4 | |
| 226 | 2020-04-01 | 43.09 | 226000 | 661215.8 | 435215.8 | |
| 227 | 2020-05-06 | 44.19 | 227000 | 679095.3 | 452095.3 | |
| 228 | 2020-06-01 | 43.44 | 228000 | 668569.6 | 440569.6 | |
| 229 | 2020-07-01 | 46.49 | 229000 | 716511.0 | 487511.0 | |
| 230 | 2020-08-03 | 53.23 | 230000 | 821388.9 | 591388.9 | |
| 231 | 2020-09-01 | 46.27 | 231000 | 714989.6 | 483989.6 | |
| 232 | 2020-10-09 | 43.85 | 232000 | 678594.4 | 446594.4 | |
| 233 | 2020-11-02 | 43.58 | 233000 | 675416.1 | 442416.1 | |
| 234 | 2020-12-01 | 44.81 | 234000 | 695479.0 | 461479.0 | |
| 235 | 2021-01-04 | 42.29 | 235000 | 657367.0 | 422367.0 | |
| 236 | 2021-02-01 | 40.45 | 236000 | 629765.6 | 393765.6 | |
| 237 | 2021-03-01 | 42.64 | 237000 | 664861.7 | 427861.7 | |
| 238 | 2021-04-01 | 40.58 | 238000 | 633741.2 | 395741.2 | |
| 239 | 2021-05-06 | 43.5 | 239000 | 680343.1 | 441343.1 | |
| 240 | 2021-06-01 | 45.76 | 240000 | 716689.7 | 476689.7 | |
| 241 | 2021-07-01 | 51.16 | 241000 | 802264.1 | 561264.1 | |
| 242 | 2021-08-02 | 44.94 | 242000 | 705725.3 | 463725.3 | |
| 243 | 2021-09-01 | 43.85 | 243000 | 689608.3 | 446608.3 | |
| 244 | 2021-10-08 | 44.37 | 244000 | 698786.0 | 454786.0 | |
| 245 | 2021-11-01 | 42.91 | 245000 | 676792.4 | 431792.4 | |
| 246 | 2021-12-01 | 43.12 | 246000 | 681104.6 | 435104.6 | |
| 247 | 2022-01-04 | 49.75 | 247000 | 786829.2 | 539829.2 | |
| 248 | 2022-02-07 | 43.12 | 248000 | 682971.3 | 434971.3 | |
| 249 | 2022-03-01 | 43.55 | 249000 | 690782.1 | 441782.1 | |
| 250 | 2022-04-01 | 45.27 | 250000 | 719064.4 | 469064.4 | |
| 251 | 2022-05-05 | 43.84 | 251000 | 697350.4 | 446350.4 | |
| 252 | 2022-06-01 | 44.57 | 252000 | 709962.3 | 457962.3 | |
| 253 | 2022-07-01 | 46.03 | 253000 | 734218.9 | 481218.9 | |
| 254 | 2022-08-01 | 43.27 | 254000 | 691194.4 | 437194.4 | |
| 255 | 2022-09-01 | 41.31 | 255000 | 660885.4 | 405885.4 | |
| 256 | 2022-10-10 | 39.22 | 256000 | 628449.2 | 372449.2 | |
| 257 | 2022-11-01 | 41.47 | 257000 | 665502.5 | 408502.5 | |
| 258 | 2022-12-01 | 47.25 | 258000 | 759258.8 | 501258.8 | |
| 259 | 2023-01-03 | 45.07 | 259000 | 725228.5 | 466228.5 | |
| 260 | 2023-02-01 | 45.32 | 260000 | 730251.3 | 470251.3 | |
| 261 | 2023-03-01 | 47.02 | 261000 | 758643.7 | 497643.7 | |
| 262 | 2023-04-03 | 48.77 | 262000 | 787879.1 | 525879.1 | |
| 263 | 2023-05-04 | 50.76 | 263000 | 821027.5 | 558027.5 | |
| 264 | 2023-06-01 | 50.79 | 264000 | 822512.8 | 558512.8 | |
| 265 | 2023-07-03 | 47.89 | 265000 | 776549.1 | 511549.1 | |
| 266 | 2023-08-01 | 48.11 | 266000 | 781116.4 | 515116.4 | |
| 267 | 2023-09-01 | 47.1 | 267000 | 765718.0 | 498718.0 | |
| 268 | 2023-10-09 | 47.4 | 268000 | 771595.2 | 503595.2 | |
| 269 | 2023-11-01 | 45.54 | 269000 | 742317.4 | 473317.4 | |
| 270 | 2023-12-01 | 45.84 | 270000 | 748207.5 | 478207.5 | |
| 271 | 2024-01-02 | 44.23 | 271000 | 722928.8 | 451928.8 | |
| 272 | 2024-02-01 | 42.6 | 272000 | 697286.9 | 425286.9 | |
| 273 | 2024-03-01 | 45.51 | 273000 | 745918.4 | 472918.4 | |
| 274 | 2024-04-01 | 44.65 | 274000 | 732822.9 | 458822.9 | |
| 275 | 2024-05-06 | 48.97 | 275000 | 804725.3 | 529725.3 | |
| 276 | 2024-06-03 | 47.31 | 276000 | 778446.5 | 502446.5 | |
| 277 | 2024-07-01 | 46.43 | 277000 | 764966.8 | 487966.8 | |
| 278 | 2024-08-01 | 45.51 | 278000 | 750809.2 | 472809.2 | |
| 279 | 2024-09-02 | 42.46 | 279000 | 701491.3 | 422491.3 | |
| 280 | 2024-10-08 | 48.45 | 280000 | 801453.4 | 521453.4 | |
| 281 | 2024-11-01 | 44.78 | 281000 | 741744.8 | 460744.8 | |
| 282 | 2024-12-02 | 45.94 | 282000 | 761959.2 | 479959.2 | |
| 283 | 2025-01-02 | 44.04 | 283000 | 731445.9 | 448445.9 | |
| 284 | 2025-02-05 | 43.35 | 284000 | 720985.9 | 436985.9 | |
| 285 | 2025-03-03 | 42.98 | 285000 | 715832.2 | 430832.2 | |
| 286 | 2025-04-01 | 43.26 | 286000 | 721495.6 | 435495.6 | |
| 287 | 2025-05-06 | 42.57 | 287000 | 710987.7 | 423987.7 | |
| 288 | 2025-06-03 | 43.7 | 288000 | 730860.5 | 442860.5 | |
| 289 | 2025-07-01 | 43.05 | 289000 | 720989.6 | 431989.6 | |
| 290 | 2025-08-01 | 44.11 | 290000 | 739742.2 | 449742.2 | |
| 291 | 2025-09-01 | 43.37 | 291000 | 728332.1 | 437332.1 | |
| 292 | 2025-10-09 | 42.61 | 292000 | 716569.0 | 424569.0 | |
| 293 | 2025-11-03 | 43.96 | 293000 | 740271.9 | 447271.9 | |
| 294 | 2025-12-01 | 42.95 | 294000 | 724263.8 | 430263.8 | |
| 295 | 2026-01-16 | 41.88 | 295000 | 707220.5 | 412220.5 |