Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-01-15 | 14.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-02-05 | 13.77 | 2000 | 1952.9 | -47.1 | |
| 3 | 2001-03-01 | 13.47 | 3000 | 2910.4 | -89.6 | |
| 4 | 2001-04-02 | 14.34 | 4000 | 4098.4 | 98.4 | |
| 5 | 2001-05-08 | 14.57 | 5000 | 5164.1 | 164.1 | |
| 6 | 2001-06-01 | 15.35 | 6000 | 6440.6 | 440.6 | |
| 7 | 2001-07-02 | 16.4 | 7000 | 7881.1 | 881.1 | |
| 8 | 2001-08-01 | 14.71 | 8000 | 8069.0 | 69.0 | |
| 9 | 2001-09-03 | 14.25 | 9000 | 8816.7 | -183.3 | |
| 10 | 2001-10-08 | 13 | 10000 | 9043.3 | -956.7 | |
| 11 | 2001-11-01 | 12.3 | 11000 | 9556.3 | -1443.7 | |
| 12 | 2001-12-03 | 12.76 | 12000 | 10913.7 | -1086.3 | |
| 13 | 2002-01-04 | 11.27 | 13000 | 10639.3 | -2360.7 | |
| 14 | 2002-02-01 | 10.19 | 14000 | 10619.7 | -3380.3 | |
| 15 | 2002-03-01 | 10.07 | 15000 | 11494.7 | -3505.3 | |
| 16 | 2002-04-01 | 11.25 | 16000 | 13841.6 | -2158.4 | |
| 17 | 2002-05-08 | 11.3 | 17000 | 14903.1 | -2096.9 | |
| 18 | 2002-06-03 | 9.7 | 18000 | 13793.0 | -4207.0 | |
| 19 | 2002-07-01 | 11.19 | 19000 | 16911.7 | -2088.3 | |
| 20 | 2002-08-01 | 10.51 | 20000 | 16884.0 | -3116.0 | |
| 21 | 2002-09-02 | 10.85 | 21000 | 18430.2 | -2569.8 | |
| 22 | 2002-10-08 | 10.15 | 22000 | 18241.1 | -3758.9 | |
| 23 | 2002-11-01 | 9.5 | 23000 | 18073.0 | -4927.0 | |
| 24 | 2002-12-02 | 8.48 | 24000 | 17132.5 | -6867.5 | |
| 25 | 2003-01-02 | 7.8 | 25000 | 16758.7 | -8241.3 | |
| 26 | 2003-02-10 | 8.66 | 26000 | 19606.4 | -6393.6 | |
| 27 | 2003-03-03 | 9 | 27000 | 21376.2 | -5623.8 | |
| 28 | 2003-04-01 | 8.46 | 28000 | 21093.6 | -6906.4 | |
| 29 | 2003-05-12 | 7.14 | 29000 | 18802.4 | -10197.6 | |
| 30 | 2003-06-02 | 7.74 | 30000 | 21382.5 | -8617.5 | |
| 31 | 2003-07-01 | 7.15 | 31000 | 20752.5 | -10247.5 | |
| 32 | 2003-08-01 | 6.83 | 32000 | 20823.7 | -11176.3 | |
| 33 | 2003-09-01 | 6.82 | 33000 | 21793.3 | -11206.7 | |
| 34 | 2003-10-08 | 6.58 | 34000 | 22026.3 | -11973.7 | |
| 35 | 2003-11-03 | 5.75 | 35000 | 20247.9 | -14752.1 | |
| 36 | 2003-12-01 | 5.89 | 36000 | 21740.9 | -14259.1 | |
| 37 | 2004-01-02 | 5.4 | 37000 | 20932.3 | -16067.7 | |
| 38 | 2004-02-02 | 5.97 | 38000 | 24141.8 | -13858.2 | |
| 39 | 2004-03-01 | 6.35 | 39000 | 26678.4 | -12321.6 | |
| 40 | 2004-04-01 | 6.7 | 40000 | 29148.9 | -10851.1 | |
| 41 | 2004-05-11 | 5.72 | 41000 | 25885.3 | -15114.7 | |
| 42 | 2004-06-01 | 6.1 | 42000 | 28605.0 | -13395.0 | |
| 43 | 2004-07-01 | 5.26 | 43000 | 25665.9 | -17334.1 | |
| 44 | 2004-08-02 | 5.16 | 44000 | 26178.0 | -17822.0 | |
| 45 | 2004-09-01 | 4.91 | 45000 | 25909.7 | -19090.3 | |
| 46 | 2004-10-08 | 4.99 | 46000 | 27331.8 | -18668.2 | |
| 47 | 2004-11-01 | 4.12 | 47000 | 23566.6 | -23433.4 | |
| 48 | 2004-12-01 | 4.61 | 48000 | 27369.4 | -20630.6 | |
| 49 | 2005-01-04 | 4.11 | 49000 | 25400.9 | -23599.1 | |
| 50 | 2005-02-01 | 3.75 | 50000 | 24176.0 | -25824.0 | |
| 51 | 2005-03-01 | 4.06 | 51000 | 27174.6 | -23825.4 | |
| 52 | 2005-04-01 | 3.72 | 52000 | 25898.9 | -26101.1 | |
| 53 | 2005-05-09 | 4.9 | 53000 | 35114.1 | -17885.9 | |
| 54 | 2005-06-01 | 4.58 | 54000 | 33820.9 | -20179.1 | |
| 55 | 2005-07-01 | 4.11 | 55000 | 31350.2 | -23649.8 | |
| 56 | 2005-08-01 | 3.8 | 56000 | 29985.6 | -26014.4 | |
| 57 | 2005-09-01 | 4.44 | 57000 | 36035.8 | -20964.2 | |
| 58 | 2005-10-10 | 5.41 | 58000 | 44908.5 | -13091.5 | |
| 59 | 2005-11-01 | 5.22 | 59000 | 44331.3 | -14668.7 | |
| 60 | 2005-12-01 | 4.93 | 60000 | 42868.5 | -17131.5 | |
| 61 | 2006-01-05 | 5.58 | 61000 | 49520.5 | -11479.5 | |
| 62 | 2006-02-15 | 5.76 | 62000 | 52117.9 | -9882.1 | |
| 63 | 2006-03-17 | 5.86 | 63000 | 54022.7 | -8977.3 | |
| 64 | 2006-04-03 | 6.73 | 64000 | 63043.2 | -956.8 | |
| 65 | 2006-05-08 | 6.8 | 65000 | 64698.9 | -301.1 | |
| 66 | 2006-06-01 | 8.2 | 66000 | 79019.3 | 13019.3 | |
| 67 | 2006-07-03 | 10.77 | 67000 | 104785.1 | 37785.1 | |
| 68 | 2006-08-01 | 9.37 | 68000 | 92164.0 | 24164.0 | |
| 69 | 2006-09-01 | 9.79 | 69000 | 97295.1 | 28295.1 | |
| 70 | 2006-10-09 | 10.18 | 70000 | 102171.0 | 32171.0 | |
| 71 | 2006-11-01 | 8.55 | 71000 | 86811.6 | 15811.6 | |
| 72 | 2006-12-01 | 8.78 | 72000 | 90146.9 | 18146.9 | |
| 73 | 2007-01-04 | 8.84 | 73000 | 91762.9 | 18762.9 | |
| 74 | 2007-02-01 | 11.61 | 74000 | 121516.7 | 47516.7 | |
| 75 | 2007-03-01 | 12.03 | 75000 | 126912.7 | 51912.7 | |
| 76 | 2007-04-02 | 13.35 | 76000 | 141838.3 | 65838.3 | |
| 77 | 2007-05-08 | 16.35 | 77000 | 174712.0 | 97712.0 | |
| 78 | 2007-06-01 | 14.58 | 78000 | 156798.2 | 78798.2 | |
| 79 | 2007-07-02 | 11.07 | 79000 | 120050.5 | 41050.5 | |
| 80 | 2007-08-01 | 12.85 | 80000 | 140354.0 | 60354.0 | |
| 81 | 2007-09-03 | 16.04 | 81000 | 176196.8 | 95196.8 | |
| 82 | 2007-10-08 | 15.71 | 82000 | 173571.8 | 91571.8 | |
| 83 | 2007-11-01 | 11.72 | 83000 | 130488.3 | 47488.3 | |
| 84 | 2007-12-03 | 12.66 | 84000 | 141954.1 | 57954.1 | |
| 85 | 2008-01-02 | 15.34 | 85000 | 173004.4 | 88004.4 | |
| 86 | 2008-02-01 | 12.33 | 86000 | 140057.7 | 54057.7 | |
| 87 | 2008-03-03 | 13.97 | 87000 | 159686.6 | 72686.6 | |
| 88 | 2008-04-01 | 10.31 | 88000 | 118850.3 | 30850.3 | |
| 89 | 2008-05-05 | 11.68 | 89000 | 135643.2 | 46643.2 | |
| 90 | 2008-06-02 | 11.18 | 90000 | 130836.6 | 40836.6 | |
| 91 | 2008-07-01 | 7.32 | 91000 | 86664.0 | -4336.0 | |
| 92 | 2008-08-01 | 8.85 | 92000 | 105778.2 | 13778.2 | |
| 93 | 2008-09-01 | 6.34 | 93000 | 76777.8 | -16222.2 | |
| 94 | 2008-10-06 | 6.07 | 94000 | 74508.1 | -19491.9 | |
| 95 | 2008-11-03 | 4.3 | 95000 | 53781.7 | -41218.3 | |
| 96 | 2008-12-01 | 5.89 | 96000 | 74668.4 | -21331.6 | |
| 97 | 2009-01-05 | 5.5 | 97000 | 70724.3 | -26275.7 | |
| 98 | 2009-02-02 | 6.2 | 98000 | 80725.6 | -17274.4 | |
| 99 | 2009-03-02 | 7.29 | 99000 | 95917.7 | -3082.3 | |
| 100 | 2009-04-01 | 8.73 | 100000 | 115864.4 | 15864.4 | |
| 101 | 2009-05-04 | 8.38 | 101000 | 112219.2 | 11219.2 | |
| 102 | 2009-06-01 | 9.49 | 102000 | 128083.6 | 26083.6 | |
| 103 | 2009-07-01 | 10.96 | 103000 | 148923.7 | 45923.7 | |
| 104 | 2009-08-12 | 14.53 | 104000 | 198432.6 | 94432.6 | |
| 105 | 2009-09-01 | 12.98 | 105000 | 178264.6 | 73264.6 | |
| 106 | 2009-10-09 | 12.65 | 106000 | 174732.5 | 68732.5 | |
| 107 | 2009-11-02 | 12.36 | 107000 | 171726.7 | 64726.7 | |
| 108 | 2009-12-01 | 14.13 | 108000 | 197318.7 | 89318.7 | |
| 109 | 2010-01-04 | 15.28 | 109000 | 214377.9 | 105377.9 | |
| 110 | 2010-02-01 | 13.18 | 110000 | 185915.0 | 75915.0 | |
| 111 | 2010-03-01 | 14.76 | 111000 | 209202.2 | 98202.2 | |
| 112 | 2010-04-01 | 14.19 | 112000 | 202123.2 | 90123.2 | |
| 113 | 2010-05-04 | 19.33 | 113000 | 276337.7 | 163337.7 | |
| 114 | 2010-06-01 | 16.92 | 114000 | 242884.8 | 128884.8 | |
| 115 | 2010-07-01 | 14.57 | 115000 | 210150.8 | 95150.8 | |
| 116 | 2010-08-02 | 17.46 | 116000 | 252834.8 | 136834.8 | |
| 117 | 2010-09-01 | 17.74 | 117000 | 257889.5 | 140889.5 | |
| 118 | 2010-10-08 | 21.33 | 118000 | 311077.9 | 193077.9 | |
| 119 | 2010-11-01 | 19.69 | 119000 | 288160.1 | 169160.1 | |
| 120 | 2010-12-01 | 19.29 | 120000 | 283306.1 | 163306.1 | |
| 121 | 2011-01-04 | 15.64 | 121000 | 230699.7 | 109699.7 | |
| 122 | 2011-02-01 | 13.79 | 122000 | 204411.1 | 82411.1 | |
| 123 | 2011-03-01 | 15.21 | 123000 | 226459.9 | 103459.9 | |
| 124 | 2011-04-01 | 16.92 | 124000 | 252919.9 | 128919.9 | |
| 125 | 2011-05-03 | 16.9 | 125000 | 253621.0 | 128621.0 | |
| 126 | 2011-06-01 | 15.28 | 126000 | 230309.4 | 104309.4 | |
| 127 | 2011-07-01 | 15.28 | 127000 | 231309.4 | 104309.4 | |
| 128 | 2011-08-01 | 14.69 | 128000 | 223377.9 | 95377.9 | |
| 129 | 2011-09-01 | 13.07 | 129000 | 199744.0 | 70744.0 | |
| 130 | 2011-10-10 | 12.29 | 130000 | 188823.6 | 58823.6 | |
| 131 | 2011-11-01 | 12.4 | 131000 | 191513.6 | 60513.6 | |
| 132 | 2011-12-01 | 11.12 | 132000 | 172744.5 | 40744.5 | |
| 133 | 2012-01-04 | 7.43 | 133000 | 116421.9 | -16578.1 | |
| 134 | 2012-02-01 | 9.16 | 134000 | 144529.5 | 10529.5 | |
| 135 | 2012-03-01 | 9.89 | 135000 | 157047.7 | 22047.7 | |
| 136 | 2012-04-05 | 9.84 | 136000 | 157253.7 | 21253.7 | |
| 137 | 2012-05-02 | 10.27 | 137000 | 165125.6 | 28125.6 | |
| 138 | 2012-06-01 | 12 | 138000 | 193941.3 | 55941.3 | |
| 139 | 2012-07-02 | 13.19 | 139000 | 214173.8 | 75173.8 | |
| 140 | 2012-08-01 | 11.11 | 140000 | 181399.6 | 41399.6 | |
| 141 | 2012-09-03 | 12.03 | 141000 | 197421.0 | 56421.0 | |
| 142 | 2012-10-08 | 11.94 | 142000 | 196944.1 | 54944.1 | |
| 143 | 2012-11-01 | 12.42 | 143000 | 205861.4 | 62861.4 | |
| 144 | 2012-12-03 | 10.21 | 144000 | 170230.7 | 26230.7 | |
| 145 | 2013-01-04 | 12.23 | 145000 | 204910.0 | 59910.0 | |
| 146 | 2013-02-01 | 11.89 | 146000 | 200213.4 | 54213.4 | |
| 147 | 2013-03-01 | 13.52 | 147000 | 228660.7 | 81660.7 | |
| 148 | 2013-04-01 | 16.09 | 148000 | 273126.5 | 125126.5 | |
| 149 | 2013-05-02 | 13.11 | 149000 | 223541.2 | 74541.2 | |
| 150 | 2013-06-03 | 13.75 | 150000 | 235454.0 | 85454.0 | |
| 151 | 2013-07-01 | 10.97 | 151000 | 188849.5 | 37849.5 | |
| 152 | 2013-08-01 | 11.48 | 152000 | 198629.2 | 46629.2 | |
| 153 | 2013-09-02 | 11.62 | 153000 | 202051.5 | 49051.5 | |
| 154 | 2013-10-08 | 11.5 | 154000 | 200964.9 | 46964.9 | |
| 155 | 2013-11-01 | 11.31 | 155000 | 198644.6 | 43644.6 | |
| 156 | 2013-12-02 | 11.25 | 156000 | 198590.8 | 42590.8 | |
| 157 | 2014-01-02 | 10.85 | 157000 | 192529.8 | 35529.8 | |
| 158 | 2014-02-07 | 10.57 | 158000 | 188561.3 | 30561.3 | |
| 159 | 2014-03-03 | 10.96 | 159000 | 196518.6 | 37518.6 | |
| 160 | 2014-04-01 | 10.58 | 160000 | 190705.0 | 30705.0 | |
| 161 | 2014-05-05 | 10.19 | 161000 | 184675.2 | 23675.2 | |
| 162 | 2014-06-03 | 10.12 | 162000 | 184406.6 | 22406.6 | |
| 163 | 2014-07-01 | 10.51 | 163000 | 192513.2 | 29513.2 | |
| 164 | 2014-08-01 | 11.33 | 164000 | 208533.2 | 44533.2 | |
| 165 | 2014-09-01 | 13.1 | 165000 | 242110.8 | 77110.8 | |
| 166 | 2014-10-08 | 14.15 | 166000 | 262516.6 | 96516.6 | |
| 167 | 2015-02-17 | 14.73 | 167000 | 274277.0 | 107277.0 | |
| 168 | 2015-03-02 | 14.5 | 168000 | 270994.3 | 102994.3 | |
| 169 | 2015-04-01 | 17.6 | 169000 | 329931.1 | 160931.1 | |
| 170 | 2015-05-04 | 22.94 | 170000 | 431035.1 | 261035.1 | |
| 171 | 2015-06-01 | 37.68 | 171000 | 708994.9 | 537994.9 | |
| 172 | 2015-07-01 | 35.12 | 172000 | 661825.4 | 489825.4 | |
| 173 | 2015-10-21 | 31.63 | 173000 | 597057.5 | 424057.5 | |
| 174 | 2015-11-02 | 27.66 | 174000 | 523118.6 | 349118.6 | |
| 175 | 2015-12-01 | 38.61 | 175000 | 731210.0 | 556210.0 | |
| 176 | 2016-01-04 | 36.11 | 176000 | 684864.1 | 508864.1 | |
| 177 | 2016-02-01 | 33.33 | 177000 | 633138.4 | 456138.4 | |
| 178 | 2016-03-01 | 39.41 | 178000 | 749634.4 | 571634.4 | |
| 179 | 2016-04-01 | 46.64 | 179000 | 888159.4 | 709159.4 | |
| 180 | 2016-05-03 | 50.44 | 180000 | 961522.3 | 781522.3 | |
| 181 | 2016-06-01 | 33.41 | 181000 | 637884.6 | 456884.6 | |
| 182 | 2016-07-01 | 34.19 | 182000 | 653776.8 | 471776.8 | |
| 183 | 2016-08-01 | 34.34 | 183000 | 657645.1 | 474645.1 | |
| 184 | 2016-09-01 | 32.83 | 184000 | 629727.1 | 445727.1 | |
| 185 | 2016-10-10 | 31.51 | 185000 | 605407.6 | 420407.6 | |
| 186 | 2016-11-01 | 31.35 | 186000 | 603333.5 | 417333.5 | |
| 187 | 2016-12-01 | 32.91 | 187000 | 634355.8 | 447355.8 | |
| 188 | 2017-01-03 | 29.4 | 188000 | 567698.9 | 379698.9 | |
| 189 | 2017-02-03 | 29.14 | 189000 | 563678.4 | 374678.4 | |
| 190 | 2017-03-01 | 30 | 190000 | 581314.1 | 391314.1 | |
| 191 | 2017-04-05 | 31.07 | 191000 | 603047.7 | 412047.7 | |
| 192 | 2017-05-02 | 31.17 | 192000 | 605988.6 | 413988.6 | |
| 193 | 2017-06-01 | 21.99 | 193000 | 428516.5 | 235516.5 | |
| 194 | 2017-07-03 | 22.77 | 194000 | 444716.3 | 250716.3 | |
| 195 | 2017-08-01 | 21.65 | 195000 | 423841.8 | 228841.8 | |
| 196 | 2017-09-01 | 22.56 | 196000 | 442656.8 | 246656.8 | |
| 197 | 2017-10-09 | 21.89 | 197000 | 430510.5 | 233510.5 | |
| 198 | 2017-11-01 | 21.81 | 198000 | 429937.2 | 231937.2 | |
| 199 | 2018-03-20 | 20.56 | 199000 | 406296.1 | 207296.1 | |
| 200 | 2018-04-02 | 19.05 | 200000 | 377456.3 | 177456.3 | |
| 201 | 2018-05-02 | 18.69 | 201000 | 371323.3 | 170323.3 | |
| 202 | 2018-06-01 | 19.63 | 202000 | 390998.7 | 188998.7 | |
| 203 | 2018-07-02 | 11.64 | 203000 | 232850.5 | 29850.5 | |
| 204 | 2018-08-01 | 11.62 | 204000 | 233450.4 | 29450.4 | |
| 205 | 2018-09-03 | 10.71 | 205000 | 216168.1 | 11168.1 | |
| 206 | 2018-10-08 | 10.94 | 206000 | 221810.4 | 15810.4 | |
| 207 | 2018-11-01 | 10.14 | 207000 | 206590.3 | -409.7 | |
| 208 | 2018-12-03 | 10.86 | 208000 | 222259.4 | 14259.4 | |
| 209 | 2019-01-02 | 9.59 | 209000 | 197267.7 | -11732.3 | |
| 210 | 2019-02-01 | 9.72 | 210000 | 200941.8 | -9058.2 | |
| 211 | 2019-03-01 | 11.59 | 211000 | 240600.4 | 29600.4 | |
| 212 | 2019-04-01 | 13.05 | 212000 | 271909.0 | 59909.0 | |
| 213 | 2019-05-06 | 13.52 | 213000 | 282701.9 | 69701.9 | |
| 214 | 2019-06-03 | 12.16 | 214000 | 255264.4 | 41264.4 | |
| 215 | 2019-07-01 | 15.49 | 215000 | 326168.2 | 111168.2 | |
| 216 | 2019-08-01 | 13.57 | 216000 | 286739.4 | 70739.4 | |
| 217 | 2019-09-02 | 13.31 | 217000 | 282245.5 | 65245.5 | |
| 218 | 2019-10-08 | 11.7 | 218000 | 249104.6 | 31104.6 | |
| 219 | 2019-11-01 | 11.15 | 219000 | 238394.6 | 19394.6 | |
| 220 | 2019-12-02 | 10.27 | 220000 | 220579.6 | 579.6 | |
| 221 | 2020-01-02 | 11.12 | 221000 | 239835.9 | 18835.9 | |
| 222 | 2020-02-03 | 8.97 | 222000 | 194464.7 | -27535.3 | |
| 223 | 2020-03-02 | 9.51 | 223000 | 207171.7 | -15828.3 | |
| 224 | 2020-04-01 | 9.3 | 224000 | 203596.9 | -20403.1 | |
| 225 | 2020-05-06 | 9.17 | 225000 | 201750.9 | -23249.1 | |
| 226 | 2020-06-01 | 9.1 | 226000 | 201210.8 | -24789.2 | |
| 227 | 2020-07-01 | 11.12 | 227000 | 246875.2 | 19875.2 | |
| 228 | 2020-08-03 | 9.38 | 228000 | 209245.5 | -18754.5 | |
| 229 | 2020-09-01 | 7.59 | 229000 | 170314.8 | -58685.2 | |
| 230 | 2020-10-09 | 6.52 | 230000 | 147304.7 | -82695.3 | |
| 231 | 2020-11-02 | 5.95 | 231000 | 135426.8 | -95573.2 | |
| 232 | 2020-12-01 | 6.18 | 232000 | 141661.8 | -90338.2 | |
| 233 | 2021-01-04 | 6.52 | 233000 | 150455.5 | -82544.5 | |
| 234 | 2021-02-01 | 5.53 | 234000 | 128610.3 | -105389.7 | |
| 235 | 2021-03-01 | 5.51 | 235000 | 129145.1 | -105854.9 | |
| 236 | 2021-04-01 | 6.89 | 236000 | 162490.0 | -73510.0 | |
| 237 | 2021-05-06 | 6.89 | 237000 | 163490.0 | -73510.0 | |
| 238 | 2021-06-01 | 9.51 | 238000 | 226658.9 | -11341.1 | |
| 239 | 2021-07-01 | 15.65 | 239000 | 373998.1 | 134998.1 | |
| 240 | 2021-08-02 | 9.69 | 240000 | 232568.2 | -7431.8 | |
| 241 | 2021-09-01 | 10.89 | 241000 | 262369.2 | 21369.2 | |
| 242 | 2021-10-08 | 9.98 | 242000 | 241444.9 | -555.1 | |
| 243 | 2021-11-01 | 9.41 | 243000 | 228654.9 | -14345.1 | |
| 244 | 2021-12-01 | 10.11 | 244000 | 246664.3 | 2664.3 | |
| 245 | 2022-01-04 | 10.86 | 245000 | 265962.9 | 20962.9 | |
| 246 | 2022-02-07 | 12.81 | 246000 | 314718.6 | 68718.6 | |
| 247 | 2022-03-01 | 13.26 | 247000 | 326774.3 | 79774.3 | |
| 248 | 2022-04-01 | 12.24 | 248000 | 302637.8 | 54637.8 | |
| 249 | 2022-05-05 | 10.4 | 249000 | 258143.2 | 9143.2 | |
| 250 | 2022-06-01 | 11.83 | 250000 | 294637.9 | 44637.9 | |
| 251 | 2022-07-01 | 11.44 | 251000 | 285924.6 | 34924.6 | |
| 252 | 2022-08-01 | 10.63 | 252000 | 266679.9 | 14679.9 | |
| 253 | 2022-09-01 | 11.15 | 253000 | 280725.4 | 27725.4 | |
| 254 | 2022-10-10 | 12.5 | 254000 | 315714.6 | 61714.6 | |
| 255 | 2022-11-01 | 11.02 | 255000 | 279334.0 | 24334.0 | |
| 256 | 2022-12-01 | 11.85 | 256000 | 301372.8 | 45372.8 | |
| 257 | 2023-01-03 | 10.94 | 257000 | 279229.4 | 22229.4 | |
| 258 | 2023-02-01 | 10.92 | 258000 | 279718.9 | 21718.9 | |
| 259 | 2023-03-01 | 10.11 | 259000 | 259970.5 | 970.5 | |
| 260 | 2023-04-03 | 9.23 | 260000 | 238342.0 | -21658.0 | |
| 261 | 2023-05-04 | 8.86 | 261000 | 229787.7 | -31212.3 | |
| 262 | 2023-06-01 | 8.34 | 262000 | 217301.3 | -44698.7 | |
| 263 | 2023-07-03 | 8.65 | 263000 | 226378.4 | -36621.6 | |
| 264 | 2023-08-01 | 9.17 | 264000 | 240987.3 | -23012.7 | |
| 265 | 2023-09-01 | 9.85 | 265000 | 259857.7 | -5142.3 | |
| 266 | 2023-10-09 | 13.88 | 266000 | 367175.1 | 101175.1 | |
| 267 | 2023-11-01 | 10.81 | 267000 | 286962.7 | 19962.7 | |
| 268 | 2023-12-01 | 10.29 | 268000 | 274158.8 | 6158.8 | |
| 269 | 2024-01-02 | 9.88 | 269000 | 264235.1 | -4764.9 | |
| 270 | 2024-02-01 | 7.64 | 270000 | 205327.5 | -64672.5 | |
| 271 | 2024-03-01 | 7.9 | 271000 | 213315.1 | -57684.9 | |
| 272 | 2024-04-01 | 7.72 | 272000 | 209454.8 | -62545.2 | |
| 273 | 2024-05-06 | 7.3 | 273000 | 199059.6 | -73940.4 | |
| 274 | 2024-06-03 | 7.04 | 274000 | 192969.8 | -81030.2 | |
| 275 | 2024-07-01 | 6.42 | 275000 | 176975.3 | -98024.7 | |
| 276 | 2024-08-01 | 6.26 | 276000 | 173564.7 | -102435.3 | |
| 277 | 2024-09-02 | 6.7 | 277000 | 186764.1 | -90235.9 | |
| 278 | 2024-10-08 | 7.25 | 278000 | 203095.5 | -74904.5 | |
| 279 | 2024-11-01 | 7.25 | 279000 | 204095.5 | -74904.5 | |
| 280 | 2024-12-02 | 8 | 280000 | 226208.8 | -53791.2 | |
| 281 | 2025-01-02 | 7.64 | 281000 | 217029.4 | -63970.6 | |
| 282 | 2025-02-05 | 6.91 | 282000 | 197292.3 | -84707.7 | |
| 283 | 2025-03-03 | 7.12 | 283000 | 204288.2 | -78711.8 | |
| 284 | 2025-04-01 | 6.94 | 284000 | 200123.6 | -83876.4 | |
| 285 | 2025-05-06 | 7.85 | 285000 | 227364.6 | -57635.4 | |
| 286 | 2025-06-03 | 8.42 | 286000 | 244873.8 | -41126.2 | |
| 287 | 2025-07-01 | 8.94 | 287000 | 260996.7 | -26003.3 | |
| 288 | 2025-08-01 | 8.06 | 288000 | 236305.7 | -51694.3 | |
| 289 | 2025-09-01 | 8.84 | 289000 | 260174.0 | -28826.0 | |
| 290 | 2025-10-09 | 8.34 | 290000 | 246458.3 | -43541.7 | |
| 291 | 2025-11-03 | 8.84 | 291000 | 262234.0 | -28766.0 | |
| 292 | 2025-12-01 | 8.86 | 292000 | 263827.3 | -28172.7 | |
| 293 | 2026-01-16 | 8.45 | 293000 | 252618.6 | -40381.4 |