Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-01-16 | 11.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-02-01 | 11.33 | 2000 | 2013.4 | 13.4 | |
| 3 | 2002-03-01 | 11.4 | 3000 | 3025.9 | 25.9 | |
| 4 | 2002-04-01 | 13.95 | 4000 | 4702.7 | 702.7 | |
| 5 | 2002-05-08 | 13.12 | 5000 | 5422.9 | 422.9 | |
| 6 | 2002-06-03 | 10.37 | 6000 | 5286.2 | -713.8 | |
| 7 | 2002-07-01 | 12.2 | 7000 | 7219.1 | 219.1 | |
| 8 | 2002-08-01 | 12.14 | 8000 | 8183.6 | 183.6 | |
| 9 | 2002-09-02 | 11.64 | 9000 | 8846.5 | -153.5 | |
| 10 | 2002-10-08 | 10.75 | 10000 | 9170.1 | -829.9 | |
| 11 | 2002-11-01 | 9.82 | 11000 | 9376.8 | -1623.2 | |
| 12 | 2002-12-02 | 8.87 | 12000 | 9469.7 | -2530.3 | |
| 13 | 2003-01-02 | 8.24 | 13000 | 9797.1 | -3202.9 | |
| 14 | 2003-02-10 | 9.4 | 14000 | 12176.3 | -1823.7 | |
| 15 | 2003-03-03 | 10 | 15000 | 13953.5 | -1046.5 | |
| 16 | 2003-04-01 | 9.53 | 16000 | 14297.7 | -1702.3 | |
| 17 | 2003-05-12 | 7.54 | 17000 | 12312.1 | -4687.9 | |
| 18 | 2003-06-02 | 8.24 | 18000 | 14455.2 | -3544.8 | |
| 19 | 2003-07-01 | 7.63 | 19000 | 14385.1 | -4614.9 | |
| 20 | 2003-08-01 | 7.1 | 20000 | 14385.8 | -5614.2 | |
| 21 | 2003-09-01 | 7.44 | 21000 | 16074.7 | -4925.3 | |
| 22 | 2003-10-08 | 6.56 | 22000 | 15173.4 | -6826.6 | |
| 23 | 2003-11-03 | 6.04 | 23000 | 14970.7 | -8029.3 | |
| 24 | 2003-12-01 | 6.12 | 24000 | 16168.9 | -7831.1 | |
| 25 | 2004-01-02 | 5.89 | 25000 | 16561.3 | -8438.7 | |
| 26 | 2004-02-02 | 6.71 | 26000 | 19866.9 | -6133.1 | |
| 27 | 2004-03-01 | 7.05 | 27000 | 21873.6 | -5126.4 | |
| 28 | 2004-04-01 | 7.6 | 28000 | 24580.0 | -3420.0 | |
| 29 | 2004-05-10 | 6.84 | 29000 | 23122.0 | -5878.0 | |
| 30 | 2004-06-01 | 6.77 | 30000 | 23885.4 | -6114.6 | |
| 31 | 2004-07-01 | 5.64 | 31000 | 20898.6 | -10101.4 | |
| 32 | 2004-08-02 | 5.76 | 32000 | 22343.3 | -9656.7 | |
| 33 | 2004-09-01 | 5.23 | 33000 | 21287.4 | -11712.6 | |
| 34 | 2004-10-08 | 5.48 | 34000 | 23305.0 | -10695.0 | |
| 35 | 2004-11-01 | 4.79 | 35000 | 21370.6 | -13629.4 | |
| 36 | 2004-12-01 | 5.15 | 36000 | 23976.7 | -12023.3 | |
| 37 | 2005-01-04 | 4.65 | 37000 | 22648.9 | -14351.1 | |
| 38 | 2005-02-01 | 4.23 | 38000 | 21603.2 | -16396.8 | |
| 39 | 2005-03-01 | 4.69 | 39000 | 24952.4 | -14047.6 | |
| 40 | 2005-04-01 | 4.3 | 40000 | 23877.5 | -16122.5 | |
| 41 | 2005-05-09 | 3.34 | 41000 | 19546.7 | -21453.3 | |
| 42 | 2005-06-01 | 3.42 | 42000 | 21014.9 | -20985.1 | |
| 43 | 2005-07-01 | 3.16 | 43000 | 20417.3 | -22582.7 | |
| 44 | 2005-08-01 | 2.94 | 44000 | 19995.8 | -24004.2 | |
| 45 | 2005-09-01 | 3.5 | 45000 | 24804.6 | -20195.4 | |
| 46 | 2005-10-10 | 3.53 | 46000 | 26017.2 | -19982.8 | |
| 47 | 2005-11-01 | 3.27 | 47000 | 25100.9 | -21899.1 | |
| 48 | 2005-12-01 | 3.43 | 48000 | 27329.1 | -20670.9 | |
| 49 | 2006-01-04 | 3.56 | 49000 | 29364.9 | -19635.1 | |
| 50 | 2006-02-06 | 4.18 | 50000 | 35479.0 | -14521.0 | |
| 51 | 2006-03-01 | 4.45 | 51000 | 38770.7 | -12229.3 | |
| 52 | 2006-04-03 | 4.37 | 52000 | 39073.7 | -12926.3 | |
| 53 | 2006-07-10 | 4.47 | 53000 | 40967.8 | -12032.2 | |
| 54 | 2006-08-01 | 7.27 | 54000 | 67630.0 | 13630.0 | |
| 55 | 2006-09-01 | 7.17 | 55000 | 67699.7 | 12699.7 | |
| 56 | 2006-10-09 | 8.77 | 56000 | 83807.0 | 27807.0 | |
| 57 | 2006-11-01 | 10.09 | 57000 | 97421.1 | 40421.1 | |
| 58 | 2006-12-01 | 9.48 | 58000 | 92531.4 | 34531.4 | |
| 59 | 2007-01-04 | 10.78 | 59000 | 106220.3 | 47220.3 | |
| 60 | 2007-02-01 | 11.38 | 60000 | 113132.4 | 53132.4 | |
| 61 | 2007-03-01 | 14.47 | 61000 | 144851.1 | 83851.1 | |
| 62 | 2007-04-02 | 14.6 | 62000 | 147152.4 | 85152.4 | |
| 63 | 2007-05-08 | 17.45 | 63000 | 176877.4 | 113877.4 | |
| 64 | 2007-06-01 | 18.59 | 64000 | 189432.7 | 125432.7 | |
| 65 | 2007-07-10 | 14.65 | 65000 | 150284.0 | 85284.0 | |
| 66 | 2007-08-01 | 14.95 | 66000 | 154361.5 | 88361.5 | |
| 67 | 2007-09-03 | 16.4 | 67000 | 170333.0 | 103333.0 | |
| 68 | 2007-10-09 | 20.01 | 68000 | 208827.0 | 140827.0 | |
| 69 | 2007-11-05 | 22.04 | 69000 | 231012.4 | 162012.4 | |
| 70 | 2007-12-03 | 16.67 | 70000 | 175726.7 | 105726.7 | |
| 71 | 2008-01-02 | 22.84 | 71000 | 241767.7 | 170767.7 | |
| 72 | 2008-02-01 | 17.69 | 72000 | 188253.5 | 116253.5 | |
| 73 | 2008-03-03 | 21.74 | 73000 | 232352.8 | 159352.8 | |
| 74 | 2008-04-01 | 16.67 | 74000 | 179165.7 | 105165.7 | |
| 75 | 2008-05-05 | 14.61 | 75000 | 158025.2 | 83025.2 | |
| 76 | 2008-06-02 | 13.71 | 76000 | 149290.6 | 73290.6 | |
| 77 | 2008-07-01 | 9.85 | 77000 | 108258.4 | 31258.4 | |
| 78 | 2008-08-01 | 11.79 | 78000 | 130580.4 | 52580.4 | |
| 79 | 2008-09-01 | 10.41 | 79000 | 116296.1 | 37296.1 | |
| 80 | 2008-10-06 | 9.47 | 80000 | 106794.9 | 26794.9 | |
| 81 | 2008-11-03 | 6.25 | 81000 | 71482.3 | -9517.7 | |
| 82 | 2008-12-01 | 8.35 | 82000 | 96500.4 | 14500.4 | |
| 83 | 2009-01-05 | 9.59 | 83000 | 111831.0 | 28831.0 | |
| 84 | 2009-02-02 | 12.89 | 84000 | 151313.0 | 67313.0 | |
| 85 | 2009-03-02 | 18.22 | 85000 | 214880.8 | 129880.8 | |
| 86 | 2009-04-01 | 21.32 | 86000 | 252441.2 | 166441.2 | |
| 87 | 2009-05-04 | 18.32 | 87000 | 217919.4 | 130919.4 | |
| 88 | 2009-06-01 | 20.99 | 88000 | 250679.5 | 162679.5 | |
| 89 | 2009-07-01 | 19.67 | 89000 | 235915.0 | 146915.0 | |
| 90 | 2009-08-03 | 23.55 | 90000 | 283450.4 | 193450.4 | |
| 91 | 2009-09-01 | 18.06 | 91000 | 218372.1 | 127372.1 | |
| 92 | 2009-10-09 | 21.78 | 92000 | 264352.4 | 172352.4 | |
| 93 | 2009-11-02 | 28.54 | 93000 | 347401.2 | 254401.2 | |
| 94 | 2009-12-01 | 32.69 | 94000 | 398916.8 | 304916.8 | |
| 95 | 2010-01-04 | 30.43 | 95000 | 372338.0 | 277338.0 | |
| 96 | 2010-02-01 | 25.71 | 96000 | 315584.6 | 219584.6 | |
| 97 | 2010-03-01 | 27.36 | 97000 | 336838.0 | 239838.0 | |
| 98 | 2010-04-01 | 48.15 | 98000 | 593790.5 | 495790.5 | |
| 99 | 2010-05-04 | 44.58 | 99000 | 550764.9 | 451764.9 | |
| 100 | 2010-06-01 | 41.75 | 100000 | 516801.6 | 416801.6 | |
| 101 | 2010-07-01 | 29.24 | 101000 | 362946.8 | 261946.8 | |
| 102 | 2010-08-02 | 34.87 | 102000 | 433830.2 | 331830.2 | |
| 103 | 2010-09-01 | 37.77 | 103000 | 470910.1 | 367910.1 | |
| 104 | 2010-10-08 | 34.41 | 104000 | 430018.2 | 326018.2 | |
| 105 | 2010-11-01 | 37.36 | 105000 | 467884.1 | 362884.1 | |
| 106 | 2010-12-01 | 35.11 | 106000 | 440705.8 | 334705.8 | |
| 107 | 2011-01-04 | 31.9 | 107000 | 401413.4 | 294413.4 | |
| 108 | 2011-02-01 | 33.38 | 108000 | 421037.0 | 313037.0 | |
| 109 | 2011-03-01 | 34.51 | 109000 | 436290.2 | 327290.2 | |
| 110 | 2011-04-01 | 36.33 | 110000 | 460299.4 | 350299.4 | |
| 111 | 2011-05-03 | 32.81 | 111000 | 416701.2 | 305701.2 | |
| 112 | 2011-06-01 | 29.74 | 112000 | 378710.9 | 266710.9 | |
| 113 | 2011-07-01 | 29.83 | 113000 | 380856.9 | 267856.9 | |
| 114 | 2011-08-01 | 27.12 | 114000 | 347256.8 | 233256.8 | |
| 115 | 2011-09-01 | 25.47 | 115000 | 327129.4 | 212129.4 | |
| 116 | 2011-10-10 | 20.48 | 116000 | 264039.3 | 148039.3 | |
| 117 | 2011-11-01 | 22.78 | 117000 | 294692.1 | 177692.1 | |
| 118 | 2011-12-01 | 20.53 | 118000 | 266585.1 | 148585.1 | |
| 119 | 2012-01-04 | 22.07 | 119000 | 287582.3 | 168582.3 | |
| 120 | 2012-02-01 | 20.19 | 120000 | 264085.0 | 144085.0 | |
| 121 | 2012-03-01 | 20.99 | 121000 | 275549.0 | 154549.0 | |
| 122 | 2012-04-05 | 19.5 | 122000 | 256988.8 | 134988.8 | |
| 123 | 2012-05-02 | 21.23 | 123000 | 280788.4 | 157788.4 | |
| 124 | 2012-06-01 | 20.1 | 124000 | 266843.0 | 142843.0 | |
| 125 | 2012-07-02 | 18.56 | 125000 | 247398.3 | 122398.3 | |
| 126 | 2012-08-01 | 17.64 | 126000 | 236135.0 | 110135.0 | |
| 127 | 2012-09-03 | 18.06 | 127000 | 242757.3 | 115757.3 | |
| 128 | 2012-10-08 | 17.19 | 128000 | 232063.0 | 104063.0 | |
| 129 | 2012-11-01 | 18.91 | 129000 | 256282.8 | 127282.8 | |
| 130 | 2012-12-03 | 17.06 | 130000 | 232210.2 | 102210.2 | |
| 131 | 2013-01-04 | 19.07 | 131000 | 260569.0 | 129569.0 | |
| 132 | 2013-06-24 | 18.33 | 132000 | 251457.8 | 119457.8 | |
| 133 | 2013-07-01 | 18.3 | 133000 | 252046.3 | 119046.3 | |
| 134 | 2013-08-01 | 17.02 | 134000 | 235416.8 | 101416.8 | |
| 135 | 2013-09-02 | 18.36 | 135000 | 254951.4 | 119951.4 | |
| 136 | 2013-10-08 | 19.28 | 136000 | 268726.7 | 132726.7 | |
| 137 | 2013-11-01 | 21.76 | 137000 | 304293.2 | 167293.2 | |
| 138 | 2013-12-02 | 22.08 | 138000 | 309768.1 | 171768.1 | |
| 139 | 2014-01-02 | 21.63 | 139000 | 304454.9 | 165454.9 | |
| 140 | 2014-02-07 | 21.18 | 140000 | 299120.9 | 159120.9 | |
| 141 | 2014-03-03 | 23.9 | 141000 | 338534.9 | 197534.9 | |
| 142 | 2014-04-01 | 22.53 | 142000 | 320129.3 | 178129.3 | |
| 143 | 2014-05-05 | 24.61 | 143000 | 350684.1 | 207684.1 | |
| 144 | 2014-06-03 | 24.1 | 144000 | 344416.8 | 200416.8 | |
| 145 | 2014-12-29 | 27.79 | 145000 | 398151.1 | 253151.1 | |
| 146 | 2015-01-05 | 36.94 | 146000 | 530244.5 | 384244.5 | |
| 147 | 2015-02-02 | 31.93 | 147000 | 459329.9 | 312329.9 | |
| 148 | 2015-03-02 | 37.92 | 148000 | 546499.2 | 398499.2 | |
| 149 | 2015-04-01 | 41.87 | 149000 | 604426.2 | 455426.2 | |
| 150 | 2015-05-04 | 42.32 | 150000 | 611922.3 | 461922.3 | |
| 151 | 2015-06-01 | 63.11 | 151000 | 913533.4 | 762533.4 | |
| 152 | 2015-07-01 | 52.16 | 152000 | 756029.4 | 604029.4 | |
| 153 | 2015-08-03 | 44.91 | 153000 | 651944.8 | 498944.8 | |
| 154 | 2015-09-01 | 38.87 | 154000 | 565263.9 | 411263.9 | |
| 155 | 2015-10-08 | 39.58 | 155000 | 576589.1 | 421589.1 | |
| 156 | 2015-11-02 | 40.63 | 156000 | 592885.1 | 436885.1 | |
| 157 | 2016-03-31 | 57.2 | 157000 | 835679.5 | 678679.5 | |
| 158 | 2016-04-01 | 52.87 | 158000 | 773419.2 | 615419.2 | |
| 159 | 2016-05-03 | 53.8 | 159000 | 788023.9 | 629023.9 | |
| 160 | 2016-06-01 | 45.09 | 160000 | 661446.0 | 501446.0 | |
| 161 | 2016-07-01 | 51.69 | 161000 | 759264.5 | 598264.5 | |
| 162 | 2016-08-01 | 49.31 | 162000 | 725305.1 | 563305.1 | |
| 163 | 2016-09-01 | 51 | 163000 | 751163.5 | 588163.5 | |
| 164 | 2016-10-10 | 48.97 | 164000 | 722264.2 | 558264.2 | |
| 165 | 2016-11-01 | 59.31 | 165000 | 875770.1 | 710770.1 | |
| 166 | 2016-12-01 | 61.21 | 166000 | 904825.4 | 738825.4 | |
| 167 | 2017-01-03 | 56.14 | 167000 | 830879.1 | 663879.1 | |
| 168 | 2017-02-03 | 55.83 | 168000 | 827291.1 | 659291.1 | |
| 169 | 2017-03-01 | 61.63 | 169000 | 914235.7 | 745235.7 | |
| 170 | 2017-04-05 | 58.89 | 170000 | 874589.8 | 704589.8 | |
| 171 | 2017-05-02 | 38.6 | 171000 | 574258.0 | 403258.0 | |
| 172 | 2017-06-01 | 33.86 | 172000 | 504740.3 | 332740.3 | |
| 173 | 2017-07-03 | 34.57 | 173000 | 516324.1 | 343324.1 | |
| 174 | 2017-08-01 | 29.26 | 174000 | 438016.0 | 264016.0 | |
| 175 | 2017-09-01 | 31.95 | 175000 | 479284.7 | 304284.7 | |
| 176 | 2017-10-09 | 32.58 | 176000 | 489735.4 | 313735.4 | |
| 177 | 2017-11-01 | 30.1 | 177000 | 453456.6 | 276456.6 | |
| 178 | 2017-12-01 | 30.18 | 178000 | 455661.8 | 277661.8 | |
| 179 | 2018-01-02 | 29.7 | 179000 | 449414.7 | 270414.7 | |
| 180 | 2018-02-01 | 24.98 | 180000 | 378992.6 | 198992.6 | |
| 181 | 2018-03-01 | 22.11 | 181000 | 336449.4 | 155449.4 | |
| 182 | 2018-04-02 | 24.82 | 182000 | 378687.6 | 196687.6 | |
| 183 | 2018-05-02 | 22.48 | 183000 | 343985.4 | 160985.4 | |
| 184 | 2018-06-01 | 21.39 | 184000 | 328306.4 | 144306.4 | |
| 185 | 2018-07-02 | 18.89 | 185000 | 290934.9 | 105934.9 | |
| 186 | 2018-08-01 | 19.46 | 186000 | 300713.8 | 114713.8 | |
| 187 | 2018-09-03 | 18.51 | 187000 | 287033.5 | 100033.5 | |
| 188 | 2018-10-08 | 17.66 | 188000 | 274852.6 | 86852.6 | |
| 189 | 2018-11-01 | 17.21 | 189000 | 268849.0 | 79849.0 | |
| 190 | 2018-12-03 | 18.66 | 190000 | 292500.4 | 102500.4 | |
| 191 | 2019-01-02 | 17.45 | 191000 | 274533.4 | 83533.4 | |
| 192 | 2019-02-01 | 17.35 | 192000 | 273960.1 | 81960.1 | |
| 193 | 2019-03-01 | 20.48 | 193000 | 324383.5 | 131383.5 | |
| 194 | 2019-04-01 | 22.75 | 194000 | 361338.1 | 167338.1 | |
| 195 | 2019-05-06 | 21.78 | 195000 | 346931.6 | 151931.6 | |
| 196 | 2019-06-03 | 21.41 | 196000 | 342037.9 | 146037.9 | |
| 197 | 2019-07-01 | 23.62 | 197000 | 378344.0 | 181344.0 | |
| 198 | 2019-08-01 | 21.35 | 198000 | 342983.2 | 144983.2 | |
| 199 | 2019-09-02 | 21.2 | 199000 | 341573.5 | 142573.5 | |
| 200 | 2019-10-08 | 22.09 | 200000 | 356913.2 | 156913.2 | |
| 201 | 2019-11-01 | 22.34 | 201000 | 361952.5 | 160952.5 | |
| 202 | 2019-12-02 | 20.57 | 202000 | 334274.9 | 132274.9 | |
| 203 | 2020-01-02 | 21.9 | 203000 | 356888.2 | 153888.2 | |
| 204 | 2020-02-03 | 18.39 | 204000 | 300688.4 | 96688.4 | |
| 205 | 2020-03-02 | 20.39 | 205000 | 334389.6 | 129389.6 | |
| 206 | 2020-04-01 | 19.65 | 206000 | 323253.9 | 117253.9 | |
| 207 | 2020-05-06 | 22.42 | 207000 | 369822.0 | 162822.0 | |
| 208 | 2020-06-01 | 22.37 | 208000 | 369997.2 | 161997.2 | |
| 209 | 2020-07-01 | 22.99 | 209000 | 381251.9 | 172251.9 | |
| 210 | 2020-08-03 | 23.88 | 210000 | 397011.2 | 187011.2 | |
| 211 | 2020-09-01 | 23.66 | 211000 | 394353.6 | 183353.6 | |
| 212 | 2020-10-09 | 22.48 | 212000 | 375685.9 | 163685.9 | |
| 213 | 2020-11-02 | 20.89 | 213000 | 350113.8 | 137113.8 | |
| 214 | 2020-12-01 | 22.48 | 214000 | 377762.0 | 163762.0 | |
| 215 | 2021-01-04 | 24.03 | 215000 | 404808.8 | 189808.8 | |
| 216 | 2021-02-01 | 24.84 | 216000 | 419454.0 | 203454.0 | |
| 217 | 2021-03-01 | 27.65 | 217000 | 467904.3 | 250904.3 | |
| 218 | 2021-04-01 | 31.01 | 218000 | 525763.6 | 307763.6 | |
| 219 | 2021-05-06 | 27.94 | 219000 | 474712.8 | 255712.8 | |
| 220 | 2021-06-01 | 31.89 | 220000 | 542825.1 | 322825.1 | |
| 221 | 2021-07-01 | 33.38 | 221000 | 569187.5 | 348187.5 | |
| 222 | 2021-08-02 | 39.36 | 222000 | 672157.0 | 450157.0 | |
| 223 | 2021-09-01 | 49.22 | 223000 | 841537.8 | 618537.8 | |
| 224 | 2021-10-08 | 49.15 | 224000 | 841341.0 | 617341.0 | |
| 225 | 2021-11-01 | 46.52 | 225000 | 797321.1 | 572321.1 | |
| 226 | 2021-12-01 | 64.92 | 226000 | 1113684.6 | 887684.6 | |
| 227 | 2022-01-04 | 57.46 | 227000 | 986710.4 | 759710.4 | |
| 228 | 2022-02-07 | 45.68 | 228000 | 785422.7 | 557422.7 | |
| 229 | 2022-03-01 | 49.66 | 229000 | 854854.9 | 625854.9 | |
| 230 | 2022-04-01 | 44.35 | 230000 | 764447.8 | 534447.8 | |
| 231 | 2022-05-05 | 35.04 | 231000 | 604974.1 | 373974.1 | |
| 232 | 2022-06-01 | 42.51 | 232000 | 734945.4 | 502945.4 | |
| 233 | 2022-07-01 | 39.07 | 233000 | 676472.1 | 443472.1 | |
| 234 | 2022-08-01 | 45.54 | 234000 | 789496.0 | 555496.0 | |
| 235 | 2022-09-01 | 45.2 | 235000 | 784601.6 | 549601.6 | |
| 236 | 2022-10-10 | 36.01 | 236000 | 626077.5 | 390077.5 | |
| 237 | 2022-11-01 | 41.29 | 237000 | 718876.7 | 481876.7 | |
| 238 | 2022-12-01 | 45.94 | 238000 | 800835.3 | 562835.3 | |
| 239 | 2023-01-03 | 46.31 | 239000 | 808285.2 | 569285.2 | |
| 240 | 2023-02-01 | 46.38 | 240000 | 810506.9 | 570506.9 | |
| 241 | 2023-03-01 | 45.39 | 241000 | 794206.3 | 553206.3 | |
| 242 | 2023-04-03 | 43.58 | 242000 | 763536.1 | 521536.1 | |
| 243 | 2023-05-04 | 39.63 | 243000 | 695330.8 | 452330.8 | |
| 244 | 2023-06-01 | 37.67 | 244000 | 661941.4 | 417941.4 | |
| 245 | 2023-07-03 | 38.78 | 245000 | 682446.5 | 437446.5 | |
| 246 | 2023-08-01 | 39.97 | 246000 | 704388.0 | 458388.0 | |
| 247 | 2023-09-01 | 38.49 | 247000 | 679306.1 | 432306.1 | |
| 248 | 2023-10-09 | 37.27 | 248000 | 658774.4 | 410774.4 | |
| 249 | 2023-11-01 | 37.42 | 249000 | 662425.8 | 413425.8 | |
| 250 | 2023-12-01 | 37.57 | 250000 | 666081.1 | 416081.1 | |
| 251 | 2024-01-02 | 38.86 | 251000 | 689951.6 | 438951.6 | |
| 252 | 2024-02-01 | 29.78 | 252000 | 529738.0 | 277738.0 | |
| 253 | 2024-03-01 | 33.06 | 253000 | 589083.9 | 336083.9 | |
| 254 | 2024-04-01 | 33.77 | 254000 | 602735.2 | 348735.2 | |
| 255 | 2024-05-06 | 34.76 | 255000 | 621404.9 | 366404.9 | |
| 256 | 2024-06-03 | 34.28 | 256000 | 613823.9 | 357823.9 | |
| 257 | 2024-07-01 | 32.22 | 257000 | 577937.2 | 320937.2 | |
| 258 | 2024-08-01 | 31.5 | 258000 | 566022.4 | 308022.4 | |
| 259 | 2024-09-02 | 30.79 | 259000 | 554264.4 | 295264.4 | |
| 260 | 2024-10-08 | 40.76 | 260000 | 734738.8 | 474738.8 | |
| 261 | 2024-11-01 | 37.93 | 261000 | 684725.3 | 423725.3 | |
| 262 | 2024-12-02 | 40.11 | 262000 | 725079.4 | 463079.4 | |
| 263 | 2025-01-02 | 35.45 | 263000 | 641839.3 | 378839.3 | |
| 264 | 2025-02-05 | 35.97 | 264000 | 652254.2 | 388254.2 | |
| 265 | 2025-03-03 | 37.12 | 265000 | 674107.5 | 409107.5 | |
| 266 | 2025-04-01 | 38.37 | 266000 | 697807.7 | 431807.7 | |
| 267 | 2025-05-06 | 37.27 | 267000 | 678802.8 | 411802.8 | |
| 268 | 2025-06-03 | 40.37 | 268000 | 736263.5 | 468263.5 | |
| 269 | 2025-07-01 | 47.74 | 269000 | 871676.7 | 602676.7 | |
| 270 | 2025-08-01 | 51.99 | 270000 | 950276.8 | 680276.8 | |
| 271 | 2025-09-01 | 46.67 | 271000 | 854037.4 | 583037.4 | |
| 272 | 2025-10-09 | 48.92 | 272000 | 896211.3 | 624211.3 | |
| 273 | 2025-11-03 | 51.26 | 273000 | 940079.9 | 667079.9 | |
| 274 | 2025-12-01 | 44.8 | 274000 | 822607.1 | 548607.1 | |
| 275 | 2026-01-16 | 49.05 | 275000 | 901644.6 | 626644.6 |