Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-04-01 | 20.26 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-05-10 | 14.63 | 2000 | 1722.1 | -277.9 | |
| 3 | 2004-06-01 | 15.66 | 3000 | 2843.4 | -156.6 | |
| 4 | 2004-07-01 | 13.4 | 4000 | 3433.0 | -567.0 | |
| 5 | 2004-08-02 | 10.81 | 5000 | 3769.5 | -1230.5 | |
| 6 | 2004-09-01 | 8.71 | 6000 | 4037.2 | -1962.8 | |
| 7 | 2004-10-08 | 9.71 | 7000 | 5500.7 | -1499.3 | |
| 8 | 2004-11-01 | 10.53 | 8000 | 6965.2 | -1034.8 | |
| 9 | 2004-12-01 | 10.31 | 9000 | 7819.7 | -1180.3 | |
| 10 | 2005-01-04 | 8.84 | 10000 | 7704.8 | -2295.2 | |
| 11 | 2005-02-01 | 7.8 | 11000 | 7798.3 | -3201.7 | |
| 12 | 2005-03-01 | 8.77 | 12000 | 9768.1 | -2231.9 | |
| 13 | 2005-04-01 | 7.36 | 13000 | 9197.7 | -3802.3 | |
| 14 | 2005-05-09 | 5.75 | 14000 | 8185.7 | -5814.3 | |
| 15 | 2005-06-01 | 5.55 | 15000 | 8900.9 | -6099.1 | |
| 16 | 2005-07-01 | 6.64 | 16000 | 11649.1 | -4350.9 | |
| 17 | 2005-08-01 | 6.16 | 17000 | 11807.0 | -5193.0 | |
| 18 | 2005-09-01 | 7.09 | 18000 | 14589.5 | -3410.5 | |
| 19 | 2005-10-10 | 6.55 | 19000 | 14478.3 | -4521.7 | |
| 20 | 2005-11-01 | 6.5 | 20000 | 15367.8 | -4632.2 | |
| 21 | 2005-12-01 | 6.67 | 21000 | 16769.7 | -4230.3 | |
| 22 | 2006-01-04 | 8.14 | 22000 | 21465.6 | -534.4 | |
| 23 | 2006-02-09 | 11.91 | 23000 | 32407.3 | 9407.3 | |
| 24 | 2006-03-01 | 11.03 | 24000 | 31012.8 | 7012.8 | |
| 25 | 2006-04-03 | 11.64 | 25000 | 33727.9 | 8727.9 | |
| 26 | 2006-05-08 | 12.88 | 26000 | 38320.9 | 12320.9 | |
| 27 | 2006-06-01 | 13.7 | 27000 | 41760.6 | 14760.6 | |
| 28 | 2006-07-03 | 14.21 | 28000 | 44315.2 | 16315.2 | |
| 29 | 2006-08-01 | 11.46 | 29000 | 36739.1 | 7739.1 | |
| 30 | 2006-09-01 | 12.12 | 30000 | 39854.9 | 9854.9 | |
| 31 | 2006-10-09 | 14.54 | 31000 | 48812.8 | 17812.8 | |
| 32 | 2006-11-01 | 12.85 | 32000 | 44139.2 | 12139.2 | |
| 33 | 2006-12-01 | 12.79 | 33000 | 44933.1 | 11933.1 | |
| 34 | 2007-01-04 | 12.31 | 34000 | 44246.8 | 10246.8 | |
| 35 | 2007-02-01 | 16.13 | 35000 | 58977.3 | 23977.3 | |
| 36 | 2007-03-01 | 15.57 | 36000 | 57929.7 | 21929.7 | |
| 37 | 2007-04-02 | 22.59 | 37000 | 85048.4 | 48048.4 | |
| 38 | 2007-05-08 | 30.52 | 38000 | 115903.8 | 77903.8 | |
| 39 | 2007-06-01 | 31.46 | 39000 | 120473.5 | 81473.5 | |
| 40 | 2007-07-02 | 32.24 | 40000 | 124460.5 | 84460.5 | |
| 41 | 2007-08-01 | 38.34 | 41000 | 149009.1 | 108009.1 | |
| 42 | 2007-09-03 | 44.99 | 42000 | 175854.5 | 133854.5 | |
| 43 | 2007-10-08 | 37.01 | 43000 | 145662.7 | 102662.7 | |
| 44 | 2007-11-01 | 29.83 | 44000 | 118403.9 | 74403.9 | |
| 45 | 2007-12-03 | 30.92 | 45000 | 123730.4 | 78730.4 | |
| 46 | 2008-01-02 | 49.37 | 46000 | 198560.5 | 152560.5 | |
| 47 | 2008-02-01 | 34.86 | 47000 | 141203.0 | 94203.0 | |
| 48 | 2008-03-03 | 41.29 | 48000 | 168248.1 | 120248.1 | |
| 49 | 2008-04-01 | 29.3 | 49000 | 120391.4 | 71391.4 | |
| 50 | 2008-05-05 | 27.18 | 50000 | 112680.5 | 62680.5 | |
| 51 | 2008-06-02 | 29.26 | 51000 | 122303.6 | 71303.6 | |
| 52 | 2008-07-01 | 19 | 52000 | 80417.9 | 28417.9 | |
| 53 | 2008-08-01 | 23.27 | 53000 | 99490.8 | 46490.8 | |
| 54 | 2008-09-01 | 13.73 | 54000 | 59702.5 | 5702.5 | |
| 55 | 2008-10-06 | 14.76 | 55000 | 65181.3 | 10181.3 | |
| 56 | 2008-11-03 | 12.9 | 56000 | 57967.4 | 1967.4 | |
| 57 | 2008-12-01 | 15.05 | 57000 | 68628.6 | 11628.6 | |
| 58 | 2009-01-05 | 15.22 | 58000 | 70403.9 | 12403.9 | |
| 59 | 2009-02-02 | 16.61 | 59000 | 77833.6 | 18833.6 | |
| 60 | 2009-03-02 | 18.07 | 60000 | 85675.1 | 25675.1 | |
| 61 | 2009-04-01 | 23.1 | 61000 | 110523.8 | 49523.8 | |
| 62 | 2009-05-04 | 23.47 | 62000 | 113294.1 | 51294.1 | |
| 63 | 2009-06-01 | 25.06 | 63000 | 121969.3 | 58969.3 | |
| 64 | 2009-07-01 | 26.28 | 64000 | 128907.2 | 64907.2 | |
| 65 | 2009-08-03 | 26.91 | 65000 | 132997.4 | 67997.4 | |
| 66 | 2009-09-01 | 21.64 | 66000 | 107951.5 | 41951.5 | |
| 67 | 2009-10-09 | 22.67 | 67000 | 114089.7 | 47089.7 | |
| 68 | 2009-11-02 | 25.42 | 68000 | 128929.4 | 60929.4 | |
| 69 | 2009-12-01 | 33.63 | 69000 | 171570.2 | 102570.2 | |
| 70 | 2010-01-04 | 33.1 | 70000 | 169866.3 | 99866.3 | |
| 71 | 2010-02-01 | 33.04 | 71000 | 170558.4 | 99558.4 | |
| 72 | 2010-03-01 | 35.06 | 72000 | 181986.0 | 109986.0 | |
| 73 | 2010-04-01 | 36.32 | 73000 | 189526.3 | 116526.3 | |
| 74 | 2010-05-04 | 35.36 | 74000 | 185516.8 | 111516.8 | |
| 75 | 2010-06-01 | 28.43 | 75000 | 150158.4 | 75158.4 | |
| 76 | 2010-07-01 | 24.59 | 76000 | 130876.8 | 54876.8 | |
| 77 | 2010-08-02 | 36.48 | 77000 | 195159.6 | 118159.6 | |
| 78 | 2010-09-01 | 42.71 | 78000 | 229488.6 | 151488.6 | |
| 79 | 2010-10-08 | 43.24 | 79000 | 233336.4 | 154336.4 | |
| 80 | 2010-11-01 | 44.07 | 80000 | 238815.4 | 158815.4 | |
| 81 | 2010-12-01 | 40.92 | 81000 | 222745.5 | 141745.5 | |
| 82 | 2011-01-04 | 37.08 | 82000 | 202842.7 | 120842.7 | |
| 83 | 2011-02-01 | 39.1 | 83000 | 214892.9 | 131892.9 | |
| 84 | 2011-03-01 | 39.83 | 84000 | 219905.0 | 135905.0 | |
| 85 | 2011-04-01 | 39.99 | 85000 | 221788.4 | 136788.4 | |
| 86 | 2011-05-03 | 36.38 | 86000 | 202767.0 | 116767.0 | |
| 87 | 2011-06-01 | 30.98 | 87000 | 173669.6 | 86669.6 | |
| 88 | 2011-07-01 | 32.51 | 88000 | 183246.6 | 95246.6 | |
| 89 | 2011-08-01 | 34.87 | 89000 | 197549.0 | 108549.0 | |
| 90 | 2011-09-01 | 33.55 | 90000 | 191070.8 | 101070.8 | |
| 91 | 2011-10-10 | 27.95 | 91000 | 160178.2 | 69178.2 | |
| 92 | 2011-11-01 | 29.1 | 92000 | 167768.7 | 75768.7 | |
| 93 | 2011-12-01 | 34.03 | 93000 | 197191.4 | 104191.4 | |
| 94 | 2012-01-04 | 25.25 | 94000 | 147314.5 | 53314.5 | |
| 95 | 2012-02-01 | 25.57 | 95000 | 150181.5 | 55181.5 | |
| 96 | 2012-03-01 | 29.3 | 96000 | 173089.1 | 77089.1 | |
| 97 | 2012-04-05 | 29.62 | 97000 | 175979.5 | 78979.5 | |
| 98 | 2012-05-02 | 29.38 | 98000 | 175553.6 | 77553.6 | |
| 99 | 2012-06-01 | 28.07 | 99000 | 168725.9 | 69725.9 | |
| 100 | 2012-07-02 | 24.69 | 100000 | 149409.1 | 49409.1 | |
| 101 | 2012-08-01 | 21.47 | 101000 | 130923.6 | 29923.6 | |
| 102 | 2012-09-03 | 21.55 | 102000 | 132411.4 | 30411.4 | |
| 103 | 2012-10-08 | 21.15 | 103000 | 130953.7 | 27953.7 | |
| 104 | 2012-11-01 | 21.71 | 104000 | 135421.0 | 31421.0 | |
| 105 | 2012-12-03 | 18.69 | 105000 | 117583.1 | 12583.1 | |
| 106 | 2013-01-04 | 21.19 | 106000 | 134311.2 | 28311.2 | |
| 107 | 2013-02-01 | 27.75 | 107000 | 176891.2 | 69891.2 | |
| 108 | 2013-03-01 | 29.02 | 108000 | 185986.8 | 77986.8 | |
| 109 | 2013-04-01 | 32.64 | 109000 | 210187.0 | 101187.0 | |
| 110 | 2013-05-02 | 33.04 | 110000 | 213762.9 | 103762.9 | |
| 111 | 2013-06-03 | 42.14 | 111000 | 273638.2 | 162638.2 | |
| 112 | 2013-07-01 | 34.59 | 112000 | 225611.9 | 113611.9 | |
| 113 | 2013-08-01 | 36.14 | 113000 | 236721.7 | 123721.7 | |
| 114 | 2013-09-02 | 36.93 | 114000 | 242896.3 | 128896.3 | |
| 115 | 2013-10-08 | 41.23 | 115000 | 272178.3 | 157178.3 | |
| 116 | 2013-11-01 | 34.23 | 116000 | 226968.1 | 110968.1 | |
| 117 | 2013-12-02 | 37.17 | 117000 | 247462.3 | 130462.3 | |
| 118 | 2014-01-02 | 38.64 | 118000 | 258248.9 | 140248.9 | |
| 119 | 2014-02-07 | 41.78 | 119000 | 280235.0 | 161235.0 | |
| 120 | 2014-03-03 | 51.16 | 120000 | 344150.4 | 224150.4 | |
| 121 | 2014-04-01 | 46.15 | 121000 | 311448.4 | 190448.4 | |
| 122 | 2014-05-05 | 45.32 | 122000 | 306847.0 | 184847.0 | |
| 123 | 2014-06-03 | 45.68 | 123000 | 310284.5 | 187284.5 | |
| 124 | 2014-07-01 | 48.34 | 124000 | 329352.7 | 205352.7 | |
| 125 | 2014-08-01 | 71.13 | 125000 | 485626.8 | 360626.8 | |
| 126 | 2014-09-01 | 71.79 | 126000 | 491132.8 | 365132.8 | |
| 127 | 2014-10-08 | 73.04 | 127000 | 500684.4 | 373684.4 | |
| 128 | 2014-11-03 | 74.41 | 128000 | 511075.6 | 383075.6 | |
| 129 | 2014-12-01 | 70.72 | 129000 | 486731.3 | 357731.3 | |
| 130 | 2015-01-05 | 60.04 | 130000 | 414226.1 | 284226.1 | |
| 131 | 2015-02-02 | 61.65 | 131000 | 426333.7 | 295333.7 | |
| 132 | 2015-03-02 | 70.06 | 132000 | 485492.2 | 353492.2 | |
| 133 | 2015-04-01 | 85.56 | 133000 | 593901.9 | 460901.9 | |
| 134 | 2015-05-04 | 77.69 | 134000 | 540273.5 | 406273.5 | |
| 135 | 2015-06-01 | 107.62 | 135000 | 749413.4 | 614413.4 | |
| 136 | 2015-07-01 | 86.93 | 136000 | 606338.3 | 470338.3 | |
| 137 | 2015-08-07 | 71.49 | 137000 | 499644.0 | 362644.0 | |
| 138 | 2015-09-01 | 47.17 | 138000 | 330671.4 | 192671.4 | |
| 139 | 2015-10-09 | 67.62 | 139000 | 475030.1 | 336030.1 | |
| 140 | 2015-11-02 | 83.95 | 140000 | 590748.2 | 450748.2 | |
| 141 | 2015-12-01 | 97.48 | 141000 | 686957.6 | 545957.6 | |
| 142 | 2016-01-04 | 90.69 | 142000 | 640107.3 | 498107.3 | |
| 143 | 2016-02-01 | 68.69 | 143000 | 485827.1 | 342827.1 | |
| 144 | 2016-03-01 | 74.77 | 144000 | 529829.4 | 385829.4 | |
| 145 | 2016-04-01 | 81.8 | 145000 | 580644.9 | 435644.9 | |
| 146 | 2016-05-03 | 88.36 | 146000 | 628210.1 | 482210.1 | |
| 147 | 2016-06-01 | 80.02 | 147000 | 569915.4 | 422915.4 | |
| 148 | 2016-07-01 | 80.08 | 148000 | 571342.8 | 423342.8 | |
| 149 | 2016-08-01 | 76.2 | 149000 | 544660.3 | 395660.3 | |
| 150 | 2016-09-01 | 75.72 | 150000 | 542229.4 | 392229.4 | |
| 151 | 2016-10-10 | 72.56 | 151000 | 520600.7 | 369600.7 | |
| 152 | 2016-11-01 | 74.95 | 152000 | 538748.4 | 386748.4 | |
| 153 | 2016-12-01 | 72.21 | 153000 | 520053.0 | 367053.0 | |
| 154 | 2017-01-03 | 68.03 | 154000 | 490948.8 | 336948.8 | |
| 155 | 2017-02-03 | 65.65 | 155000 | 474773.2 | 319773.2 | |
| 156 | 2017-03-01 | 67.62 | 156000 | 490020.0 | 334020.0 | |
| 157 | 2017-04-05 | 65.65 | 157000 | 476744.1 | 319744.1 | |
| 158 | 2017-05-02 | 56.77 | 158000 | 413258.3 | 255258.3 | |
| 159 | 2017-06-08 | 55.61 | 159000 | 405814.1 | 246814.1 | |
| 160 | 2017-07-03 | 56.92 | 160000 | 416373.8 | 256373.8 | |
| 161 | 2017-08-01 | 54.68 | 161000 | 400988.1 | 239988.1 | |
| 162 | 2017-09-01 | 54.68 | 162000 | 401988.1 | 239988.1 | |
| 163 | 2017-10-09 | 64.05 | 163000 | 471873.0 | 308873.0 | |
| 164 | 2017-11-01 | 52.51 | 164000 | 387854.8 | 223854.8 | |
| 165 | 2017-12-01 | 47.78 | 165000 | 353917.6 | 188917.6 | |
| 166 | 2018-01-02 | 44.84 | 166000 | 333140.3 | 167140.3 | |
| 167 | 2018-02-01 | 36.86 | 167000 | 274852.7 | 107852.7 | |
| 168 | 2018-03-01 | 37.79 | 168000 | 282787.3 | 114787.3 | |
| 169 | 2018-04-02 | 43.75 | 169000 | 328386.8 | 159386.8 | |
| 170 | 2018-05-02 | 37.94 | 170000 | 285777.0 | 115777.0 | |
| 171 | 2018-06-01 | 37.56 | 171000 | 283914.7 | 112914.7 | |
| 172 | 2018-07-02 | 34.54 | 172000 | 262086.7 | 90086.7 | |
| 173 | 2018-08-01 | 33.99 | 173000 | 258913.3 | 85913.3 | |
| 174 | 2018-09-03 | 28.88 | 174000 | 220988.7 | 46988.7 | |
| 175 | 2018-10-08 | 27.41 | 175000 | 210740.3 | 35740.3 | |
| 176 | 2018-11-01 | 23.69 | 176000 | 183139.3 | 7139.3 | |
| 177 | 2018-12-03 | 27.33 | 177000 | 212278.9 | 35278.9 | |
| 178 | 2019-01-02 | 25.94 | 178000 | 202482.4 | 24482.4 | |
| 179 | 2019-02-01 | 28.8 | 179000 | 225807.0 | 46807.0 | |
| 180 | 2019-03-01 | 34.77 | 180000 | 273614.9 | 93614.9 | |
| 181 | 2019-04-01 | 37.87 | 181000 | 299009.7 | 118009.7 | |
| 182 | 2019-05-06 | 30.35 | 182000 | 240634.1 | 58634.1 | |
| 183 | 2019-06-03 | 31.52 | 183000 | 250910.6 | 67910.6 | |
| 184 | 2019-07-01 | 33.76 | 184000 | 269741.8 | 85741.8 | |
| 185 | 2019-08-01 | 30.04 | 185000 | 241019.1 | 56019.1 | |
| 186 | 2019-09-02 | 30.82 | 186000 | 248277.2 | 62277.2 | |
| 187 | 2019-10-08 | 28.73 | 187000 | 232440.8 | 45440.8 | |
| 188 | 2019-11-01 | 30.12 | 188000 | 244686.6 | 56686.6 | |
| 189 | 2019-12-02 | 27.95 | 189000 | 228058.1 | 39058.1 | |
| 190 | 2020-01-02 | 30.9 | 190000 | 253128.7 | 63128.7 | |
| 191 | 2020-02-03 | 30.82 | 191000 | 253473.3 | 62473.3 | |
| 192 | 2020-03-02 | 33.84 | 192000 | 279310.8 | 87310.8 | |
| 193 | 2020-04-01 | 33.22 | 193000 | 275193.4 | 82193.4 | |
| 194 | 2020-05-06 | 31.36 | 194000 | 260785.2 | 66785.2 | |
| 195 | 2020-06-01 | 31.44 | 195000 | 262450.4 | 67450.4 | |
| 196 | 2020-07-01 | 29.19 | 196000 | 244668.2 | 48668.2 | |
| 197 | 2020-08-03 | 33.76 | 197000 | 283973.6 | 86973.6 | |
| 198 | 2020-09-01 | 39.73 | 198000 | 335190.5 | 137190.5 | |
| 199 | 2020-10-09 | 36.71 | 199000 | 310711.6 | 111711.6 | |
| 200 | 2020-11-02 | 36.63 | 200000 | 311034.5 | 111034.5 | |
| 201 | 2020-12-01 | 39.8 | 201000 | 338951.8 | 137951.8 | |
| 202 | 2021-01-04 | 50.34 | 202000 | 429714.4 | 227714.4 | |
| 203 | 2021-02-01 | 34.85 | 203000 | 298488.0 | 95488.0 | |
| 204 | 2021-03-01 | 33.14 | 204000 | 284842.0 | 80842.0 | |
| 205 | 2021-04-01 | 35.47 | 205000 | 305868.6 | 100868.6 | |
| 206 | 2021-05-06 | 37.79 | 206000 | 326874.6 | 120874.6 | |
| 207 | 2021-06-01 | 44.45 | 207000 | 385482.1 | 178482.1 | |
| 208 | 2021-07-01 | 39.11 | 208000 | 340172.2 | 132172.2 | |
| 209 | 2021-08-02 | 48.09 | 209000 | 419278.7 | 210278.7 | |
| 210 | 2021-09-01 | 42.13 | 210000 | 368315.7 | 158315.7 | |
| 211 | 2021-10-08 | 42.36 | 211000 | 371326.4 | 160326.4 | |
| 212 | 2021-11-01 | 45.85 | 212000 | 402919.7 | 190919.7 | |
| 213 | 2021-12-01 | 48.33 | 213000 | 425713.4 | 212713.4 | |
| 214 | 2022-01-04 | 54.76 | 214000 | 483351.8 | 269351.8 | |
| 215 | 2022-02-07 | 41.35 | 215000 | 365985.3 | 150985.3 | |
| 216 | 2022-03-01 | 42.67 | 216000 | 378668.6 | 162668.6 | |
| 217 | 2022-04-01 | 38.87 | 217000 | 345946.0 | 128946.0 | |
| 218 | 2022-05-05 | 29.58 | 218000 | 264264.3 | 46264.3 | |
| 219 | 2022-06-01 | 36.32 | 219000 | 325478.7 | 106478.7 | |
| 220 | 2022-07-01 | 39.26 | 220000 | 352825.2 | 132825.2 | |
| 221 | 2022-08-01 | 46.7 | 221000 | 420687.7 | 199687.7 | |
| 222 | 2022-09-01 | 45.15 | 222000 | 407724.8 | 185724.8 | |
| 223 | 2022-10-10 | 34.23 | 223000 | 310112.3 | 87112.3 | |
| 224 | 2022-11-01 | 40.81 | 224000 | 370724.9 | 146724.9 | |
| 225 | 2022-12-01 | 41.66 | 225000 | 379446.5 | 154446.5 | |
| 226 | 2023-01-03 | 40.04 | 226000 | 365691.2 | 139691.2 | |
| 227 | 2023-02-01 | 44.14 | 227000 | 404137.1 | 177137.1 | |
| 228 | 2023-03-01 | 46.62 | 228000 | 427843.5 | 199843.5 | |
| 229 | 2023-04-03 | 46.78 | 229000 | 430311.9 | 201311.9 | |
| 230 | 2023-05-04 | 39.18 | 230000 | 361402.3 | 131402.3 | |
| 231 | 2023-06-01 | 39.34 | 231000 | 363878.1 | 132878.1 | |
| 232 | 2023-07-03 | 39.96 | 232000 | 370612.9 | 138612.9 | |
| 233 | 2023-08-01 | 38.33 | 233000 | 356495.3 | 123495.3 | |
| 234 | 2023-09-01 | 35.47 | 234000 | 330895.3 | 96895.3 | |
| 235 | 2023-10-09 | 36.94 | 235000 | 345608.8 | 110608.8 | |
| 236 | 2023-11-01 | 35.31 | 236000 | 331358.6 | 95358.6 | |
| 237 | 2023-12-01 | 37.94 | 237000 | 357039.2 | 120039.2 | |
| 238 | 2024-01-02 | 39.65 | 238000 | 374131.4 | 136131.4 | |
| 239 | 2024-02-01 | 25.71 | 239000 | 243595.7 | 4595.7 | |
| 240 | 2024-03-01 | 30.04 | 240000 | 285621.3 | 45621.3 | |
| 241 | 2024-04-01 | 30.82 | 241000 | 294037.6 | 53037.6 | |
| 242 | 2024-05-06 | 26.79 | 242000 | 256589.4 | 14589.4 | |
| 243 | 2024-06-03 | 24.23 | 243000 | 233070.3 | -9929.7 | |
| 244 | 2024-07-01 | 21.99 | 244000 | 212523.5 | -31476.5 | |
| 245 | 2024-08-01 | 21.6 | 245000 | 209754.3 | -35245.7 | |
| 246 | 2024-09-02 | 21.06 | 246000 | 205510.5 | -40489.5 | |
| 247 | 2024-10-08 | 28.34 | 247000 | 277551.1 | 30551.1 | |
| 248 | 2024-11-01 | 26.87 | 248000 | 264154.5 | 16154.5 | |
| 249 | 2024-12-02 | 32.29 | 249000 | 318437.6 | 69437.6 | |
| 250 | 2025-01-02 | 38.87 | 250000 | 384328.3 | 134328.3 | |
| 251 | 2025-02-05 | 31.59 | 251000 | 313347.1 | 62347.1 | |
| 252 | 2025-03-03 | 38.95 | 252000 | 387352.3 | 135352.3 | |
| 253 | 2025-04-01 | 31.9 | 253000 | 318241.0 | 65241.0 | |
| 254 | 2025-05-06 | 31.28 | 254000 | 313055.8 | 59055.8 | |
| 255 | 2025-06-03 | 30.51 | 255000 | 306349.5 | 51349.5 | |
| 256 | 2025-07-01 | 36.71 | 256000 | 369603.4 | 113603.4 | |
| 257 | 2025-08-01 | 44.06 | 257000 | 444604.6 | 187604.6 | |
| 258 | 2025-09-01 | 48.79 | 258000 | 493334.5 | 235334.5 | |
| 259 | 2025-10-09 | 40.58 | 259000 | 411320.1 | 152320.1 | |
| 260 | 2025-11-03 | 38.87 | 260000 | 394987.5 | 134987.5 | |
| 261 | 2025-12-01 | 36.4 | 261000 | 370887.9 | 109887.9 | |
| 262 | 2026-01-16 | 37.33 | 262000 | 381363.9 | 119363.9 |