Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-06-20 | 10.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-07-01 | 14.06 | 2000 | 2345.5 | 345.5 | |
| 3 | 2002-08-01 | 13.18 | 3000 | 3198.7 | 198.7 | |
| 4 | 2002-09-02 | 13.13 | 4000 | 4186.5 | 186.5 | |
| 5 | 2002-10-08 | 11.5 | 5000 | 4666.8 | -333.2 | |
| 6 | 2002-11-01 | 11.37 | 6000 | 5614.0 | -386.0 | |
| 7 | 2002-12-02 | 9.91 | 7000 | 5893.1 | -1106.9 | |
| 8 | 2003-01-02 | 9.38 | 8000 | 6578.0 | -1422.0 | |
| 9 | 2003-02-10 | 10.22 | 9000 | 8167.0 | -833.0 | |
| 10 | 2003-03-03 | 10.82 | 10000 | 9646.5 | -353.5 | |
| 11 | 2003-04-01 | 9.99 | 11000 | 9906.5 | -1093.5 | |
| 12 | 2003-05-12 | 9.68 | 12000 | 10599.1 | -1400.9 | |
| 13 | 2003-06-02 | 10.27 | 13000 | 12245.2 | -754.8 | |
| 14 | 2003-07-01 | 9.5 | 14000 | 12327.1 | -1672.9 | |
| 15 | 2003-08-01 | 9.71 | 15000 | 13599.6 | -1400.4 | |
| 16 | 2003-09-01 | 9.91 | 16000 | 14879.7 | -1120.3 | |
| 17 | 2003-10-08 | 9.63 | 17000 | 15459.3 | -1540.7 | |
| 18 | 2003-11-03 | 9.87 | 18000 | 16844.5 | -1155.5 | |
| 19 | 2003-12-01 | 8.25 | 19000 | 15079.8 | -3920.2 | |
| 20 | 2004-01-02 | 8.51 | 20000 | 16555.0 | -3445.0 | |
| 21 | 2004-02-02 | 9.54 | 21000 | 19558.7 | -1441.3 | |
| 22 | 2004-03-01 | 10.81 | 22000 | 23162.5 | 1162.5 | |
| 23 | 2004-04-01 | 11.44 | 23000 | 25512.4 | 2512.4 | |
| 24 | 2004-05-10 | 10.51 | 24000 | 24438.4 | 438.4 | |
| 25 | 2004-06-01 | 10.82 | 25000 | 26159.2 | 1159.2 | |
| 26 | 2004-07-01 | 11.66 | 26000 | 29190.0 | 3190.0 | |
| 27 | 2004-08-02 | 11.68 | 27000 | 30240.1 | 3240.1 | |
| 28 | 2004-09-01 | 10.38 | 28000 | 27874.3 | -125.7 | |
| 29 | 2004-10-08 | 12.07 | 29000 | 33412.7 | 4412.7 | |
| 30 | 2004-11-01 | 13.35 | 30000 | 37956.0 | 7956.0 | |
| 31 | 2004-12-01 | 13.48 | 31000 | 39325.6 | 8325.6 | |
| 32 | 2005-01-04 | 13.02 | 32000 | 38983.6 | 6983.6 | |
| 33 | 2005-02-01 | 12.8 | 33000 | 39324.9 | 6324.9 | |
| 34 | 2005-03-01 | 13.17 | 34000 | 41461.7 | 7461.7 | |
| 35 | 2005-04-01 | 14.71 | 35000 | 47309.9 | 12309.9 | |
| 36 | 2005-05-09 | 14.68 | 36000 | 48213.4 | 12213.4 | |
| 37 | 2005-06-01 | 10.87 | 37000 | 36700.2 | -299.8 | |
| 38 | 2005-07-01 | 11.82 | 38000 | 40907.7 | 2907.7 | |
| 39 | 2005-08-01 | 11.82 | 39000 | 41907.7 | 2907.7 | |
| 40 | 2005-09-01 | 12.16 | 40000 | 44113.2 | 4113.2 | |
| 41 | 2005-10-10 | 11.44 | 41000 | 42501.2 | 1501.2 | |
| 42 | 2005-11-01 | 9.66 | 42000 | 36888.3 | -5111.7 | |
| 43 | 2005-12-01 | 9.75 | 43000 | 38231.9 | -4768.1 | |
| 44 | 2006-01-12 | 12.28 | 44000 | 49152.6 | 5152.6 | |
| 45 | 2006-02-22 | 12.32 | 45000 | 50312.8 | 5312.8 | |
| 46 | 2006-03-01 | 13.06 | 46000 | 54334.8 | 8334.8 | |
| 47 | 2006-04-03 | 14.77 | 47000 | 62449.1 | 15449.1 | |
| 48 | 2006-05-08 | 15.53 | 48000 | 66662.4 | 18662.4 | |
| 49 | 2006-06-01 | 16.13 | 49000 | 70237.9 | 21237.9 | |
| 50 | 2006-07-03 | 19.92 | 50000 | 87741.4 | 37741.4 | |
| 51 | 2006-08-01 | 19.16 | 51000 | 85393.9 | 34393.9 | |
| 52 | 2006-09-01 | 20.3 | 52000 | 91474.7 | 39474.7 | |
| 53 | 2006-10-09 | 19.88 | 53000 | 90582.1 | 37582.1 | |
| 54 | 2006-11-01 | 19.76 | 54000 | 91035.4 | 37035.4 | |
| 55 | 2006-12-01 | 22.43 | 55000 | 104336.2 | 49336.2 | |
| 56 | 2007-01-04 | 24.15 | 56000 | 113337.0 | 57337.0 | |
| 57 | 2007-02-01 | 29.5 | 57000 | 139444.8 | 82444.8 | |
| 58 | 2007-03-01 | 30.67 | 58000 | 145975.3 | 87975.3 | |
| 59 | 2007-04-02 | 39.31 | 59000 | 188097.8 | 129097.8 | |
| 60 | 2007-05-08 | 42.5 | 60000 | 204361.9 | 144361.9 | |
| 61 | 2007-06-01 | 46.29 | 61000 | 223586.2 | 162586.2 | |
| 62 | 2007-07-02 | 46.45 | 62000 | 225359.0 | 163359.0 | |
| 63 | 2007-08-01 | 47.83 | 63000 | 233054.3 | 170054.3 | |
| 64 | 2007-09-03 | 62.39 | 64000 | 304998.7 | 240998.7 | |
| 65 | 2007-10-08 | 68.18 | 65000 | 334303.5 | 269303.5 | |
| 66 | 2007-11-01 | 68.38 | 66000 | 336284.2 | 270284.2 | |
| 67 | 2007-12-03 | 65.92 | 67000 | 325186.2 | 258186.2 | |
| 68 | 2008-01-02 | 81.57 | 68000 | 403388.4 | 335388.4 | |
| 69 | 2008-02-01 | 81.66 | 69000 | 404833.4 | 335833.4 | |
| 70 | 2008-03-03 | 90.16 | 70000 | 447972.6 | 377972.6 | |
| 71 | 2008-04-01 | 65.56 | 71000 | 326744.1 | 255744.1 | |
| 72 | 2008-05-05 | 68.1 | 72000 | 340403.1 | 268403.1 | |
| 73 | 2008-06-02 | 78.57 | 73000 | 393738.3 | 320738.3 | |
| 74 | 2008-07-01 | 68.46 | 74000 | 344074.0 | 270074.0 | |
| 75 | 2008-08-01 | 64.57 | 75000 | 325523.2 | 250523.2 | |
| 76 | 2008-09-01 | 39.52 | 76000 | 200236.1 | 124236.1 | |
| 77 | 2008-10-06 | 31.92 | 77000 | 162729.2 | 85729.2 | |
| 78 | 2008-11-03 | 21.87 | 78000 | 112493.9 | 34493.9 | |
| 79 | 2008-12-01 | 32.55 | 79000 | 168429.3 | 89429.3 | |
| 80 | 2009-01-05 | 34.43 | 80000 | 179157.3 | 99157.3 | |
| 81 | 2009-02-02 | 41.77 | 81000 | 218351.1 | 137351.1 | |
| 82 | 2009-03-02 | 35.18 | 82000 | 184902.2 | 102902.2 | |
| 83 | 2009-04-01 | 44.34 | 83000 | 234046.1 | 151046.1 | |
| 84 | 2009-05-04 | 54.51 | 84000 | 288727.8 | 204727.8 | |
| 85 | 2009-06-01 | 50.71 | 85000 | 269600.0 | 184600.0 | |
| 86 | 2009-07-01 | 48.47 | 86000 | 258691.1 | 172691.1 | |
| 87 | 2009-08-03 | 61.07 | 87000 | 326939.0 | 239939.0 | |
| 88 | 2009-09-01 | 49.85 | 88000 | 267872.6 | 179872.6 | |
| 89 | 2009-10-09 | 51.37 | 89000 | 277040.4 | 188040.4 | |
| 90 | 2009-11-02 | 61.85 | 90000 | 334559.5 | 244559.5 | |
| 91 | 2009-12-01 | 72.26 | 91000 | 391869.3 | 300869.3 | |
| 92 | 2010-01-04 | 70.43 | 92000 | 382945.2 | 290945.2 | |
| 93 | 2010-02-01 | 62.38 | 93000 | 340175.3 | 247175.3 | |
| 94 | 2010-03-01 | 64.78 | 94000 | 354263.2 | 260263.2 | |
| 95 | 2010-04-01 | 59.03 | 95000 | 323818.1 | 228818.1 | |
| 96 | 2010-05-04 | 50.15 | 96000 | 276105.5 | 180105.5 | |
| 97 | 2010-06-01 | 45.84 | 97000 | 253376.4 | 156376.4 | |
| 98 | 2010-07-01 | 36.17 | 98000 | 200926.4 | 102926.4 | |
| 99 | 2010-08-02 | 44.07 | 99000 | 245811.3 | 146811.3 | |
| 100 | 2010-09-01 | 43.65 | 100000 | 244468.6 | 144468.6 | |
| 101 | 2010-10-08 | 44.34 | 101000 | 249333.1 | 148333.1 | |
| 102 | 2010-11-01 | 51.67 | 102000 | 291551.2 | 189551.2 | |
| 103 | 2010-12-01 | 47.9 | 103000 | 271278.8 | 168278.8 | |
| 104 | 2011-01-04 | 42.99 | 104000 | 244471.3 | 140471.3 | |
| 105 | 2011-02-01 | 40.9 | 105000 | 233586.1 | 128586.1 | |
| 106 | 2011-03-01 | 51.16 | 106000 | 293182.5 | 187182.5 | |
| 107 | 2011-04-01 | 49.31 | 107000 | 283580.7 | 176580.7 | |
| 108 | 2011-05-03 | 52.96 | 108000 | 305571.7 | 197571.7 | |
| 109 | 2011-06-01 | 47.54 | 109000 | 275299.1 | 166299.1 | |
| 110 | 2011-07-01 | 52.39 | 110000 | 304384.9 | 194384.9 | |
| 111 | 2011-08-01 | 53.02 | 111000 | 309045.2 | 198045.2 | |
| 112 | 2011-09-01 | 47.36 | 112000 | 277054.0 | 165054.0 | |
| 113 | 2011-10-10 | 43.32 | 113000 | 254420.2 | 141420.2 | |
| 114 | 2011-11-01 | 44.44 | 114000 | 261998.0 | 147998.0 | |
| 115 | 2011-12-01 | 47.77 | 115000 | 282630.1 | 167630.1 | |
| 116 | 2012-01-04 | 33.94 | 116000 | 201805.2 | 85805.2 | |
| 117 | 2012-02-01 | 37.35 | 117000 | 223080.9 | 106080.9 | |
| 118 | 2012-03-01 | 43.19 | 118000 | 258961.6 | 140961.6 | |
| 119 | 2012-04-06 | 39.51 | 119000 | 237896.8 | 118896.8 | |
| 120 | 2012-05-02 | 43.19 | 120000 | 261054.7 | 141054.7 | |
| 121 | 2012-06-01 | 40.31 | 121000 | 244647.0 | 123647.0 | |
| 122 | 2012-07-02 | 34.88 | 122000 | 212691.6 | 90691.6 | |
| 123 | 2012-08-01 | 34.57 | 123000 | 211801.3 | 88801.3 | |
| 124 | 2012-09-03 | 31.38 | 124000 | 193257.0 | 69257.0 | |
| 125 | 2012-10-08 | 31.38 | 125000 | 194257.0 | 69257.0 | |
| 126 | 2012-11-01 | 32.64 | 126000 | 203057.0 | 77057.0 | |
| 127 | 2012-12-03 | 28.02 | 127000 | 175315.5 | 48315.5 | |
| 128 | 2013-01-04 | 36.19 | 128000 | 227433.5 | 99433.5 | |
| 129 | 2013-02-01 | 38.97 | 129000 | 245904.2 | 116904.2 | |
| 130 | 2013-03-01 | 42.2 | 130000 | 267285.8 | 137285.8 | |
| 131 | 2013-04-01 | 35.02 | 131000 | 222809.2 | 91809.2 | |
| 132 | 2013-05-02 | 31.92 | 132000 | 204085.9 | 72085.9 | |
| 133 | 2013-06-03 | 35.29 | 133000 | 226632.6 | 93632.6 | |
| 134 | 2013-07-01 | 26.89 | 134000 | 173687.8 | 39687.8 | |
| 135 | 2013-08-01 | 28.15 | 135000 | 182826.3 | 47826.3 | |
| 136 | 2013-09-02 | 29.23 | 136000 | 190840.6 | 54840.6 | |
| 137 | 2013-10-08 | 29.81 | 137000 | 195627.4 | 58627.4 | |
| 138 | 2013-11-01 | 31.92 | 138000 | 210474.2 | 72474.2 | |
| 139 | 2013-12-02 | 33.36 | 139000 | 220969.3 | 81969.3 | |
| 140 | 2014-01-02 | 32.64 | 140000 | 217200.2 | 77200.2 | |
| 141 | 2014-02-07 | 30.04 | 141000 | 200898.7 | 59898.7 | |
| 142 | 2014-03-03 | 29.27 | 142000 | 196749.2 | 54749.2 | |
| 143 | 2014-04-01 | 29.95 | 143000 | 202320.1 | 59320.1 | |
| 144 | 2014-05-05 | 32.46 | 144000 | 220275.8 | 76275.8 | |
| 145 | 2014-06-03 | 33.22 | 145000 | 226433.2 | 81433.2 | |
| 146 | 2014-07-01 | 34.93 | 146000 | 239088.8 | 93088.8 | |
| 147 | 2014-08-01 | 38.65 | 147000 | 265551.5 | 118551.5 | |
| 148 | 2014-09-01 | 41.48 | 148000 | 285995.5 | 137995.5 | |
| 149 | 2014-10-08 | 41.66 | 149000 | 288236.5 | 139236.5 | |
| 150 | 2014-11-03 | 42.83 | 150000 | 297331.5 | 147331.5 | |
| 151 | 2014-12-01 | 45.3 | 151000 | 315478.6 | 164478.6 | |
| 152 | 2015-01-05 | 53.92 | 152000 | 376510.0 | 224510.0 | |
| 153 | 2015-02-02 | 50.32 | 153000 | 352372.1 | 199372.1 | |
| 154 | 2015-03-02 | 52.25 | 154000 | 366887.2 | 212887.2 | |
| 155 | 2015-04-01 | 65.63 | 155000 | 461838.4 | 306838.4 | |
| 156 | 2015-05-04 | 67.25 | 156000 | 474238.3 | 318238.3 | |
| 157 | 2015-06-01 | 72.99 | 157000 | 515716.1 | 358716.1 | |
| 158 | 2015-07-01 | 82.6 | 158000 | 584616.2 | 426616.2 | |
| 159 | 2015-08-03 | 68.55 | 159000 | 486174.9 | 327174.9 | |
| 160 | 2015-09-01 | 57.01 | 160000 | 405330.1 | 245330.1 | |
| 161 | 2015-10-08 | 58.23 | 161000 | 415004.1 | 254004.1 | |
| 162 | 2015-11-02 | 63.7 | 162000 | 454988.6 | 292988.6 | |
| 163 | 2015-12-01 | 65.81 | 163000 | 471059.7 | 308059.7 | |
| 164 | 2016-01-04 | 61.68 | 164000 | 442497.7 | 278497.7 | |
| 165 | 2016-02-01 | 49.61 | 165000 | 356906.5 | 191906.5 | |
| 166 | 2016-03-01 | 52.48 | 166000 | 378553.9 | 212553.9 | |
| 167 | 2016-04-01 | 57.33 | 167000 | 414538.4 | 247538.4 | |
| 168 | 2016-05-03 | 58.49 | 168000 | 423926.1 | 255926.1 | |
| 169 | 2016-06-01 | 55.13 | 169000 | 400573.4 | 231573.4 | |
| 170 | 2016-07-01 | 55.11 | 170000 | 401428.0 | 231428.0 | |
| 171 | 2016-08-01 | 58.73 | 171000 | 428796.6 | 257796.6 | |
| 172 | 2016-09-01 | 63.93 | 172000 | 467762.5 | 295762.5 | |
| 173 | 2016-10-10 | 71.34 | 173000 | 522980.0 | 349980.0 | |
| 174 | 2016-11-01 | 70.58 | 174000 | 518408.6 | 344408.6 | |
| 175 | 2016-12-01 | 70.81 | 175000 | 521097.9 | 346097.9 | |
| 176 | 2017-01-03 | 82.19 | 176000 | 605844.5 | 429844.5 | |
| 177 | 2017-02-03 | 83.65 | 177000 | 617606.5 | 440606.5 | |
| 178 | 2017-03-01 | 83.94 | 178000 | 620747.7 | 442747.7 | |
| 179 | 2017-04-05 | 82.66 | 179000 | 612281.9 | 433281.9 | |
| 180 | 2017-05-02 | 81.55 | 180000 | 605059.8 | 425059.8 | |
| 181 | 2017-06-01 | 82.54 | 181000 | 613405.2 | 432405.2 | |
| 182 | 2017-07-03 | 92.63 | 182000 | 689390.1 | 507390.1 | |
| 183 | 2017-08-01 | 94.83 | 183000 | 706763.4 | 523763.4 | |
| 184 | 2017-09-01 | 88.99 | 184000 | 664238.2 | 480238.2 | |
| 185 | 2017-10-09 | 100.14 | 185000 | 748463.9 | 563463.9 | |
| 186 | 2017-11-01 | 102.64 | 186000 | 768149.3 | 582149.3 | |
| 187 | 2017-12-01 | 102.49 | 187000 | 768026.7 | 581026.7 | |
| 188 | 2018-01-02 | 137.24 | 188000 | 1029431.9 | 841431.9 | |
| 189 | 2018-02-01 | 144.37 | 189000 | 1083913.8 | 894913.8 | |
| 190 | 2018-03-01 | 139.74 | 190000 | 1050152.2 | 860152.2 | |
| 191 | 2018-04-02 | 130.33 | 191000 | 980435.7 | 789435.7 | |
| 192 | 2018-05-02 | 137.92 | 192000 | 1038533.1 | 846533.1 | |
| 193 | 2018-06-01 | 146.64 | 193000 | 1105194.4 | 912194.4 | |
| 194 | 2018-07-02 | 136.4 | 194000 | 1029017.7 | 835017.7 | |
| 195 | 2018-08-01 | 148.16 | 195000 | 1118736.5 | 923736.5 | |
| 196 | 2018-09-03 | 134.05 | 196000 | 1013193.8 | 817193.8 | |
| 197 | 2018-10-08 | 132.23 | 197000 | 1000437.6 | 803437.6 | |
| 198 | 2018-11-01 | 111.82 | 198000 | 847017.8 | 649017.8 | |
| 199 | 2018-12-03 | 105.83 | 199000 | 802644.6 | 603644.6 | |
| 200 | 2019-01-02 | 92.78 | 200000 | 704669.7 | 504669.7 | |
| 201 | 2019-02-01 | 101.88 | 201000 | 774784.7 | 573784.7 | |
| 202 | 2019-03-01 | 114.71 | 202000 | 873355.3 | 671355.3 | |
| 203 | 2019-04-01 | 129.19 | 203000 | 984600.1 | 781600.1 | |
| 204 | 2019-05-06 | 111.59 | 204000 | 851464.7 | 647464.7 | |
| 205 | 2019-06-03 | 108.79 | 205000 | 831099.8 | 626099.8 | |
| 206 | 2019-07-01 | 122.75 | 206000 | 938747.1 | 732747.1 | |
| 207 | 2019-08-01 | 124.95 | 207000 | 956571.9 | 749571.9 | |
| 208 | 2019-09-02 | 134.73 | 208000 | 1032444.0 | 824444.0 | |
| 209 | 2019-10-08 | 131.47 | 209000 | 1008462.4 | 799462.4 | |
| 210 | 2019-11-01 | 126.31 | 210000 | 969881.8 | 759881.8 | |
| 211 | 2019-12-02 | 135.34 | 211000 | 1040219.4 | 829219.4 | |
| 212 | 2020-01-02 | 163.03 | 212000 | 1254043.9 | 1042043.9 | |
| 213 | 2020-02-03 | 138.98 | 213000 | 1070048.8 | 857048.8 | |
| 214 | 2020-03-02 | 144.97 | 214000 | 1117167.6 | 903167.6 | |
| 215 | 2020-04-01 | 123.81 | 215000 | 955104.5 | 740104.5 | |
| 216 | 2020-05-06 | 135.87 | 216000 | 1049138.6 | 833138.6 | |
| 217 | 2020-06-01 | 145.5 | 217000 | 1124498.0 | 907498.0 | |
| 218 | 2020-07-01 | 150.21 | 218000 | 1161899.2 | 943899.2 | |
| 219 | 2020-08-03 | 187.38 | 219000 | 1450415.4 | 1231415.4 | |
| 220 | 2020-09-01 | 216.96 | 220000 | 1680379.4 | 1460379.4 | |
| 221 | 2020-10-09 | 196.18 | 221000 | 1520436.0 | 1299436.0 | |
| 222 | 2020-11-02 | 230.69 | 222000 | 1788895.7 | 1566895.7 | |
| 223 | 2020-12-01 | 279.47 | 223000 | 2168162.4 | 1945162.4 | |
| 224 | 2021-01-04 | 290.47 | 224000 | 2254501.7 | 2030501.7 | |
| 225 | 2021-02-01 | 327.57 | 225000 | 2543455.8 | 2318455.8 | |
| 226 | 2021-03-01 | 348.73 | 226000 | 2708755.1 | 2482755.1 | |
| 227 | 2021-04-01 | 298.59 | 227000 | 2320293.4 | 2093293.4 | |
| 228 | 2021-05-06 | 308.3 | 228000 | 2396748.2 | 2168748.2 | |
| 229 | 2021-06-01 | 316.33 | 229000 | 2460174.0 | 2231174.0 | |
| 230 | 2021-07-01 | 317.8 | 230000 | 2472606.6 | 2242606.6 | |
| 231 | 2021-08-02 | 333.49 | 231000 | 2595680.8 | 2364680.8 | |
| 232 | 2021-09-01 | 383.29 | 232000 | 2984293.3 | 2752293.3 | |
| 233 | 2021-10-08 | 343.05 | 233000 | 2671985.0 | 2438985.0 | |
| 234 | 2021-11-01 | 307.45 | 234000 | 2395699.8 | 2161699.8 | |
| 235 | 2021-12-01 | 301.63 | 235000 | 2351349.5 | 2116349.5 | |
| 236 | 2022-01-04 | 316.33 | 236000 | 2466943.0 | 2230943.0 | |
| 237 | 2022-02-07 | 324.51 | 237000 | 2531735.8 | 2294735.8 | |
| 238 | 2022-03-01 | 356.66 | 238000 | 2783561.1 | 2545561.1 | |
| 239 | 2022-04-01 | 338.51 | 239000 | 2642909.0 | 2403909.0 | |
| 240 | 2022-05-05 | 322.64 | 240000 | 2520004.3 | 2280004.3 | |
| 241 | 2022-06-01 | 297.98 | 241000 | 2328395.5 | 2087395.5 | |
| 242 | 2022-07-01 | 305.97 | 242000 | 2391828.8 | 2149828.8 | |
| 243 | 2022-08-01 | 298.08 | 243000 | 2331151.1 | 2088151.1 | |
| 244 | 2022-09-01 | 303.31 | 244000 | 2373052.6 | 2129052.6 | |
| 245 | 2022-10-10 | 298.18 | 245000 | 2333916.3 | 2088916.3 | |
| 246 | 2022-11-01 | 294.43 | 246000 | 2305564.2 | 2059564.2 | |
| 247 | 2022-12-01 | 342.26 | 247000 | 2681102.0 | 2434102.0 | |
| 248 | 2023-01-03 | 347.88 | 248000 | 2726126.4 | 2478126.4 | |
| 249 | 2023-02-01 | 359.32 | 249000 | 2816774.8 | 2567774.8 | |
| 250 | 2023-03-01 | 382.6 | 250000 | 3000270.9 | 2750270.9 | |
| 251 | 2023-04-03 | 356.27 | 251000 | 2794796.4 | 2543796.4 | |
| 252 | 2023-05-04 | 326.58 | 252000 | 2562890.2 | 2310890.2 | |
| 253 | 2023-06-01 | 304.1 | 253000 | 2387474.7 | 2134474.7 | |
| 254 | 2023-07-03 | 335.36 | 254000 | 2633895.5 | 2379895.5 | |
| 255 | 2023-08-01 | 364.35 | 255000 | 2862581.0 | 2607581.0 | |
| 256 | 2023-09-01 | 364.06 | 256000 | 2861302.6 | 2605302.6 | |
| 257 | 2023-10-09 | 343.05 | 257000 | 2697176.1 | 2440176.1 | |
| 258 | 2023-11-01 | 334.67 | 258000 | 2632289.7 | 2374289.7 | |
| 259 | 2023-12-01 | 310.8 | 259000 | 2445544.3 | 2186544.3 | |
| 260 | 2024-01-02 | 298.28 | 260000 | 2348030.0 | 2088030.0 | |
| 261 | 2024-02-01 | 268.5 | 261000 | 2114604.9 | 1853604.9 | |
| 262 | 2024-03-01 | 298.38 | 262000 | 2350928.5 | 2088928.5 | |
| 263 | 2024-04-01 | 293.05 | 263000 | 2309933.6 | 2046933.6 | |
| 264 | 2024-05-06 | 333.58 | 264000 | 2630406.7 | 2366406.7 | |
| 265 | 2024-06-03 | 308.24 | 265000 | 2431591.1 | 2166591.1 | |
| 266 | 2024-07-01 | 304.79 | 266000 | 2405375.3 | 2139375.3 | |
| 267 | 2024-08-01 | 270.67 | 267000 | 2137103.3 | 1870103.3 | |
| 268 | 2024-09-02 | 254.69 | 268000 | 2011931.6 | 1743931.6 | |
| 269 | 2024-10-08 | 296.01 | 269000 | 2339340.2 | 2070340.2 | |
| 270 | 2024-11-01 | 265.44 | 270000 | 2098748.3 | 1828748.3 | |
| 271 | 2024-12-02 | 254.69 | 271000 | 2014751.5 | 1743751.5 | |
| 272 | 2025-01-02 | 244.73 | 272000 | 1936961.9 | 1664961.9 | |
| 273 | 2025-02-05 | 241.28 | 273000 | 1910656.2 | 1637656.2 | |
| 274 | 2025-03-03 | 242.56 | 274000 | 1921792.3 | 1647792.3 | |
| 275 | 2025-04-01 | 260.51 | 275000 | 2065009.4 | 1790009.4 | |
| 276 | 2025-05-06 | 237.83 | 276000 | 1886229.7 | 1610229.7 | |
| 277 | 2025-06-03 | 240.98 | 277000 | 1912212.3 | 1635212.3 | |
| 278 | 2025-07-01 | 252.42 | 278000 | 2003990.4 | 1725990.4 | |
| 279 | 2025-08-01 | 274.71 | 279000 | 2181953.2 | 1902953.2 | |
| 280 | 2025-09-01 | 315.64 | 280000 | 2508050.0 | 2228050.0 | |
| 281 | 2025-10-09 | 304.59 | 281000 | 2421247.6 | 2140247.6 | |
| 282 | 2025-11-03 | 295.32 | 282000 | 2348558.5 | 2066558.5 | |
| 283 | 2025-12-01 | 321.06 | 283000 | 2554258.1 | 2271258.1 | |
| 284 | 2026-01-05 | 350.84 | 284000 | 2792179.0 | 2508179.0 |