Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-09-03 | 10.04 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-10-08 | 10.06 | 2000 | 2002.0 | 2.0 | |
| 3 | 2001-11-01 | 9.78 | 3000 | 2946.3 | -53.7 | |
| 4 | 2001-12-03 | 9.94 | 4000 | 3994.5 | -5.5 | |
| 5 | 2002-01-04 | 8.84 | 5000 | 4552.4 | -447.6 | |
| 6 | 2002-02-01 | 7.65 | 6000 | 4939.6 | -1060.4 | |
| 7 | 2002-03-01 | 7.62 | 7000 | 5920.2 | -1079.8 | |
| 8 | 2002-04-01 | 8.57 | 8000 | 7658.3 | -341.7 | |
| 9 | 2002-05-08 | 8.52 | 9000 | 8613.6 | -386.4 | |
| 10 | 2002-06-03 | 7.5 | 10000 | 8582.4 | -1417.6 | |
| 11 | 2002-07-01 | 8.38 | 11000 | 10589.4 | -410.6 | |
| 12 | 2002-08-01 | 8.19 | 12000 | 11349.3 | -650.7 | |
| 13 | 2002-09-02 | 8.24 | 13000 | 12418.6 | -581.4 | |
| 14 | 2002-10-08 | 7.66 | 14000 | 12544.5 | -1455.5 | |
| 15 | 2002-11-01 | 7.11 | 15000 | 12643.8 | -2356.2 | |
| 16 | 2002-12-02 | 6.15 | 16000 | 11936.6 | -4063.4 | |
| 17 | 2003-01-02 | 5.94 | 17000 | 12529.0 | -4471.0 | |
| 18 | 2003-02-10 | 6.46 | 18000 | 14625.8 | -3374.2 | |
| 19 | 2003-03-03 | 6.68 | 19000 | 16123.9 | -2876.1 | |
| 20 | 2003-04-01 | 6.47 | 20000 | 16617.0 | -3383.0 | |
| 21 | 2003-05-12 | 6.31 | 21000 | 17206.1 | -3793.9 | |
| 22 | 2003-06-02 | 6.82 | 22000 | 19596.8 | -2403.2 | |
| 23 | 2003-07-01 | 6.29 | 23000 | 19073.9 | -3926.1 | |
| 24 | 2003-08-01 | 6.13 | 24000 | 19588.7 | -4411.3 | |
| 25 | 2003-09-01 | 5.74 | 25000 | 19342.4 | -5657.6 | |
| 26 | 2003-10-08 | 5.31 | 26000 | 18893.4 | -7106.6 | |
| 27 | 2003-11-03 | 4.8 | 27000 | 18078.8 | -8921.2 | |
| 28 | 2003-12-01 | 4.85 | 28000 | 19267.1 | -8732.9 | |
| 29 | 2004-01-02 | 4.26 | 29000 | 17923.3 | -11076.7 | |
| 30 | 2004-02-02 | 4.84 | 30000 | 21363.5 | -8636.5 | |
| 31 | 2004-03-01 | 5.12 | 31000 | 23599.4 | -7400.6 | |
| 32 | 2004-04-01 | 5.18 | 32000 | 24876.0 | -7124.0 | |
| 33 | 2004-05-10 | 4.52 | 33000 | 22706.5 | -10293.5 | |
| 34 | 2004-06-01 | 4.53 | 34000 | 23756.7 | -10243.3 | |
| 35 | 2004-07-01 | 3.96 | 35000 | 21767.5 | -13232.5 | |
| 36 | 2004-08-02 | 3.6 | 36000 | 20788.6 | -15211.4 | |
| 37 | 2004-09-01 | 3.97 | 37000 | 23925.2 | -13074.8 | |
| 38 | 2004-10-08 | 3.98 | 38000 | 24985.5 | -13014.5 | |
| 39 | 2004-11-01 | 3.3 | 39000 | 21716.6 | -17283.4 | |
| 40 | 2004-12-01 | 3.56 | 40000 | 24427.6 | -15572.4 | |
| 41 | 2005-01-04 | 3.22 | 41000 | 23094.6 | -17905.4 | |
| 42 | 2005-02-01 | 2.91 | 42000 | 21871.2 | -20128.8 | |
| 43 | 2005-03-01 | 3.28 | 43000 | 25652.1 | -17347.9 | |
| 44 | 2005-04-01 | 2.83 | 44000 | 23132.8 | -20867.2 | |
| 45 | 2005-05-09 | 2.36 | 45000 | 20290.9 | -24709.1 | |
| 46 | 2005-06-01 | 2.5 | 46000 | 22494.6 | -23505.4 | |
| 47 | 2005-07-01 | 2.58 | 47000 | 24214.4 | -22785.6 | |
| 48 | 2005-08-01 | 2.38 | 48000 | 23337.4 | -24662.6 | |
| 49 | 2005-09-01 | 2.75 | 49000 | 27965.4 | -21034.6 | |
| 50 | 2005-10-10 | 2.64 | 50000 | 27846.8 | -22153.2 | |
| 51 | 2005-11-01 | 2.45 | 51000 | 26842.7 | -24157.3 | |
| 52 | 2005-12-01 | 2.45 | 52000 | 27842.7 | -24157.3 | |
| 53 | 2006-01-04 | 2.53 | 53000 | 29751.8 | -23248.2 | |
| 54 | 2006-02-06 | 2.6 | 54000 | 31575.0 | -22425.0 | |
| 55 | 2006-03-01 | 2.66 | 55000 | 33303.7 | -21696.3 | |
| 56 | 2006-04-03 | 2.73 | 56000 | 35180.1 | -20819.9 | |
| 57 | 2006-05-08 | 3.35 | 57000 | 44169.7 | -12830.3 | |
| 58 | 2006-06-02 | 3.86 | 58000 | 51894.0 | -6106.0 | |
| 59 | 2006-07-03 | 5.63 | 59000 | 76690.0 | 17690.0 | |
| 60 | 2006-08-01 | 4.82 | 60000 | 66656.5 | 6656.5 | |
| 61 | 2006-09-01 | 4.55 | 61000 | 63922.6 | 2922.6 | |
| 62 | 2006-10-09 | 4.76 | 62000 | 67872.9 | 5872.9 | |
| 63 | 2006-11-01 | 4.69 | 63000 | 67874.7 | 4874.7 | |
| 64 | 2006-12-01 | 4.47 | 64000 | 65690.8 | 1690.8 | |
| 65 | 2007-01-04 | 4.67 | 65000 | 69630.0 | 4630.0 | |
| 66 | 2007-02-01 | 5.82 | 66000 | 87776.6 | 21776.6 | |
| 67 | 2007-03-01 | 7.3 | 67000 | 111097.8 | 44097.8 | |
| 68 | 2007-04-02 | 10.04 | 68000 | 153797.5 | 85797.5 | |
| 69 | 2007-05-08 | 13.58 | 69000 | 209025.0 | 140025.0 | |
| 70 | 2007-06-01 | 12.21 | 70000 | 188937.8 | 118937.8 | |
| 71 | 2007-07-02 | 9.32 | 71000 | 145217.8 | 74217.8 | |
| 72 | 2007-08-01 | 10.31 | 72000 | 161643.3 | 89643.3 | |
| 73 | 2007-09-03 | 12.3 | 73000 | 193843.2 | 120843.2 | |
| 74 | 2007-10-08 | 12.27 | 74000 | 194370.4 | 120370.4 | |
| 75 | 2007-11-01 | 9.46 | 75000 | 150856.9 | 75856.9 | |
| 76 | 2007-12-03 | 9.86 | 76000 | 158235.6 | 82235.6 | |
| 77 | 2008-01-02 | 11.49 | 77000 | 185394.2 | 108394.2 | |
| 78 | 2008-02-01 | 10.38 | 78000 | 168484.1 | 90484.1 | |
| 79 | 2008-03-03 | 12.23 | 79000 | 199512.6 | 120512.6 | |
| 80 | 2008-04-01 | 8.4 | 80000 | 138032.3 | 58032.3 | |
| 81 | 2008-05-05 | 8.24 | 81000 | 136403.1 | 55403.1 | |
| 82 | 2008-06-02 | 8 | 82000 | 133430.2 | 51430.2 | |
| 83 | 2008-07-01 | 5.95 | 83000 | 100238.7 | 17238.7 | |
| 84 | 2008-08-01 | 6.87 | 84000 | 116737.8 | 32737.8 | |
| 85 | 2008-09-01 | 5.25 | 85000 | 90210.1 | 5210.1 | |
| 86 | 2008-10-06 | 4.85 | 86000 | 84337.0 | -1663.0 | |
| 87 | 2008-11-03 | 3.7 | 87000 | 65339.6 | -21660.4 | |
| 88 | 2008-12-01 | 4.98 | 88000 | 88943.5 | 943.5 | |
| 89 | 2009-01-05 | 4.94 | 89000 | 89229.1 | 229.1 | |
| 90 | 2009-02-02 | 5.41 | 90000 | 98718.5 | 8718.5 | |
| 91 | 2009-03-02 | 5.64 | 91000 | 103915.4 | 12915.4 | |
| 92 | 2009-04-01 | 6.53 | 92000 | 121313.4 | 29313.4 | |
| 93 | 2009-05-04 | 6.76 | 93000 | 126586.3 | 33586.3 | |
| 94 | 2009-06-01 | 7.25 | 94000 | 136762.0 | 42762.0 | |
| 95 | 2009-07-01 | 9.48 | 95000 | 179828.1 | 84828.1 | |
| 96 | 2009-08-03 | 9.37 | 96000 | 178741.4 | 82741.4 | |
| 97 | 2009-09-01 | 7.44 | 97000 | 142924.9 | 45924.9 | |
| 98 | 2009-10-09 | 7.71 | 98000 | 149111.7 | 51111.7 | |
| 99 | 2009-11-02 | 9.03 | 99000 | 175640.5 | 76640.5 | |
| 100 | 2009-12-01 | 10.83 | 100000 | 211651.9 | 111651.9 | |
| 101 | 2010-01-04 | 12.16 | 101000 | 238644.3 | 137644.3 | |
| 102 | 2010-02-01 | 9.73 | 102000 | 191954.7 | 89954.7 | |
| 103 | 2010-03-01 | 11.08 | 103000 | 219587.7 | 116587.7 | |
| 104 | 2010-04-01 | 11.78 | 104000 | 234460.5 | 130460.5 | |
| 105 | 2010-05-04 | 10.43 | 105000 | 208591.1 | 103591.1 | |
| 106 | 2010-06-01 | 8.79 | 106000 | 176792.5 | 70792.5 | |
| 107 | 2010-07-01 | 8.06 | 107000 | 163110.1 | 56110.1 | |
| 108 | 2010-08-02 | 9.82 | 108000 | 199727.2 | 91727.2 | |
| 109 | 2010-09-01 | 10.74 | 109000 | 219438.9 | 110438.9 | |
| 110 | 2010-10-08 | 10.86 | 110000 | 222890.7 | 112890.7 | |
| 111 | 2010-11-01 | 10.94 | 111000 | 225532.6 | 114532.6 | |
| 112 | 2010-12-01 | 10.97 | 112000 | 227151.1 | 115151.1 | |
| 113 | 2011-01-04 | 10.49 | 113000 | 218211.9 | 105211.9 | |
| 114 | 2011-02-01 | 9.89 | 114000 | 206730.8 | 92730.8 | |
| 115 | 2011-03-01 | 10.88 | 115000 | 228424.8 | 113424.8 | |
| 116 | 2011-04-01 | 13.67 | 116000 | 288000.6 | 172000.6 | |
| 117 | 2011-05-03 | 13.42 | 117000 | 283733.6 | 166733.6 | |
| 118 | 2011-06-01 | 11.69 | 118000 | 248156.9 | 130156.9 | |
| 119 | 2011-07-01 | 11.53 | 119000 | 245760.4 | 126760.4 | |
| 120 | 2011-08-01 | 12 | 120000 | 256778.4 | 136778.4 | |
| 121 | 2011-09-20 | 11.15 | 121000 | 239589.9 | 118589.9 | |
| 122 | 2011-10-10 | 8.79 | 122000 | 189878.5 | 67878.5 | |
| 123 | 2011-11-01 | 9.35 | 123000 | 202975.4 | 79975.4 | |
| 124 | 2011-12-01 | 8.36 | 124000 | 182483.9 | 58483.9 | |
| 125 | 2012-01-04 | 6.11 | 125000 | 134370.4 | 9370.4 | |
| 126 | 2012-02-01 | 6.67 | 126000 | 147685.9 | 21685.9 | |
| 127 | 2012-03-01 | 7.61 | 127000 | 169499.2 | 42499.2 | |
| 128 | 2012-04-05 | 6.98 | 128000 | 156467.1 | 28467.1 | |
| 129 | 2012-05-02 | 7.91 | 129000 | 178314.4 | 49314.4 | |
| 130 | 2012-06-01 | 7.61 | 130000 | 172551.5 | 42551.5 | |
| 131 | 2012-07-02 | 6.78 | 131000 | 154731.8 | 23731.8 | |
| 132 | 2012-08-01 | 6.17 | 132000 | 141810.5 | 9810.5 | |
| 133 | 2012-09-03 | 6.36 | 133000 | 147177.5 | 14177.5 | |
| 134 | 2012-10-08 | 6.24 | 134000 | 145400.5 | 11400.5 | |
| 135 | 2012-11-01 | 6.8 | 135000 | 159449.3 | 24449.3 | |
| 136 | 2012-12-03 | 6.96 | 136000 | 164201.1 | 28201.1 | |
| 137 | 2013-01-04 | 7.17 | 137000 | 170155.4 | 33155.4 | |
| 138 | 2013-02-01 | 7.32 | 138000 | 174715.1 | 36715.1 | |
| 139 | 2013-03-01 | 7.3 | 139000 | 175237.8 | 36237.8 | |
| 140 | 2013-04-09 | 7.3 | 140000 | 176237.8 | 36237.8 | |
| 141 | 2013-05-02 | 6.67 | 141000 | 162028.2 | 21028.2 | |
| 142 | 2013-06-03 | 7.1 | 142000 | 173473.8 | 31473.8 | |
| 143 | 2013-07-01 | 5.79 | 143000 | 142466.7 | -533.3 | |
| 144 | 2013-08-01 | 6.24 | 144000 | 154539.2 | 10539.2 | |
| 145 | 2013-09-02 | 6.56 | 145000 | 163464.3 | 18464.3 | |
| 146 | 2013-10-08 | 6.62 | 146000 | 165959.4 | 19959.4 | |
| 147 | 2013-11-01 | 6.4 | 147000 | 161444.1 | 14444.1 | |
| 148 | 2013-12-02 | 6.49 | 148000 | 164714.4 | 16714.4 | |
| 149 | 2014-01-02 | 7.48 | 149000 | 190840.4 | 41840.4 | |
| 150 | 2014-02-07 | 7.73 | 150000 | 198218.7 | 48218.7 | |
| 151 | 2014-03-03 | 8.88 | 151000 | 228707.9 | 77707.9 | |
| 152 | 2014-04-01 | 8 | 152000 | 207043.2 | 55043.2 | |
| 153 | 2014-05-05 | 7.79 | 153000 | 202608.3 | 49608.3 | |
| 154 | 2014-06-03 | 7.66 | 154000 | 200227.2 | 46227.2 | |
| 155 | 2014-07-01 | 7.8 | 155000 | 204886.7 | 49886.7 | |
| 156 | 2014-08-01 | 8.36 | 156000 | 220596.5 | 64596.5 | |
| 157 | 2014-09-01 | 9.26 | 157000 | 245344.9 | 88344.9 | |
| 158 | 2014-10-08 | 11.35 | 158000 | 301719.7 | 143719.7 | |
| 159 | 2014-11-03 | 11.24 | 159000 | 299795.6 | 140795.6 | |
| 160 | 2014-12-01 | 11.48 | 160000 | 307196.9 | 147196.9 | |
| 161 | 2015-01-05 | 12.23 | 161000 | 328266.4 | 167266.4 | |
| 162 | 2015-02-02 | 12.29 | 162000 | 330876.8 | 168876.8 | |
| 163 | 2015-03-02 | 12.84 | 163000 | 346684.2 | 183684.2 | |
| 164 | 2015-04-01 | 14.86 | 164000 | 402224.8 | 238224.8 | |
| 165 | 2015-05-04 | 16.43 | 165000 | 445721.0 | 280721.0 | |
| 166 | 2015-06-01 | 19.67 | 166000 | 534617.3 | 368617.3 | |
| 167 | 2015-07-01 | 20.15 | 167000 | 548663.4 | 381663.4 | |
| 168 | 2015-08-03 | 12.92 | 168000 | 352798.0 | 184798.0 | |
| 169 | 2015-10-27 | 17.16 | 169000 | 469577.0 | 300577.0 | |
| 170 | 2015-11-02 | 14.66 | 170000 | 402165.4 | 232165.4 | |
| 171 | 2015-12-01 | 16.5 | 171000 | 453641.8 | 282641.8 | |
| 172 | 2016-01-04 | 15.17 | 172000 | 418075.6 | 246075.6 | |
| 173 | 2016-02-01 | 10.52 | 173000 | 290924.5 | 117924.5 | |
| 174 | 2016-03-01 | 10.97 | 174000 | 304369.0 | 130369.0 | |
| 175 | 2016-04-01 | 13.08 | 175000 | 363912.2 | 188912.2 | |
| 176 | 2016-05-03 | 13.51 | 176000 | 376875.6 | 200875.6 | |
| 177 | 2016-06-01 | 12.11 | 177000 | 338821.2 | 161821.2 | |
| 178 | 2016-07-01 | 12.07 | 178000 | 338702.0 | 160702.0 | |
| 179 | 2016-08-01 | 11.57 | 179000 | 325671.3 | 146671.3 | |
| 180 | 2016-09-01 | 12.57 | 180000 | 354819.2 | 174819.2 | |
| 181 | 2016-10-10 | 13.85 | 181000 | 391950.3 | 210950.3 | |
| 182 | 2016-11-01 | 13.83 | 182000 | 392384.4 | 210384.4 | |
| 183 | 2016-12-01 | 14.07 | 183000 | 400193.6 | 217193.6 | |
| 184 | 2017-01-03 | 14.39 | 184000 | 410295.4 | 226295.4 | |
| 185 | 2017-02-03 | 13.38 | 185000 | 382497.7 | 197497.7 | |
| 186 | 2017-03-01 | 14.1 | 186000 | 404080.6 | 218080.6 | |
| 187 | 2017-04-05 | 13.2 | 187000 | 379288.2 | 192288.2 | |
| 188 | 2017-05-02 | 11.49 | 188000 | 331153.1 | 143153.1 | |
| 189 | 2017-06-01 | 10.58 | 189000 | 305926.0 | 116926.0 | |
| 190 | 2017-07-03 | 10.83 | 190000 | 314154.9 | 124154.9 | |
| 191 | 2017-08-01 | 10.31 | 191000 | 300070.8 | 109070.8 | |
| 192 | 2017-09-01 | 10.74 | 192000 | 313585.9 | 121585.9 | |
| 193 | 2017-10-09 | 11.37 | 193000 | 332980.6 | 139980.6 | |
| 194 | 2017-11-01 | 11.12 | 194000 | 326659.1 | 132659.1 | |
| 195 | 2017-12-01 | 10.45 | 195000 | 307977.3 | 112977.3 | |
| 196 | 2018-01-02 | 10.07 | 196000 | 297778.2 | 101778.2 | |
| 197 | 2018-02-01 | 8.38 | 197000 | 248803.5 | 51803.5 | |
| 198 | 2018-03-01 | 8.24 | 198000 | 245646.9 | 47646.9 | |
| 199 | 2018-04-02 | 8.07 | 199000 | 241578.9 | 42578.9 | |
| 200 | 2018-05-02 | 7.25 | 200000 | 218031.9 | 18031.9 | |
| 201 | 2018-06-01 | 7.01 | 201000 | 211814.2 | 10814.2 | |
| 202 | 2018-07-02 | 9.82 | 202000 | 297721.2 | 95721.2 | |
| 203 | 2018-08-01 | 8.09 | 203000 | 246271.4 | 43271.4 | |
| 204 | 2018-09-03 | 6.51 | 204000 | 199173.9 | -4826.1 | |
| 205 | 2018-10-08 | 7.35 | 205000 | 225873.7 | 20873.7 | |
| 206 | 2018-11-01 | 7.75 | 206000 | 239166.2 | 33166.2 | |
| 207 | 2018-12-03 | 7.97 | 207000 | 246955.4 | 39955.4 | |
| 208 | 2019-01-02 | 8.72 | 208000 | 271194.6 | 63194.6 | |
| 209 | 2019-02-01 | 9.75 | 209000 | 304227.9 | 95227.9 | |
| 210 | 2019-03-01 | 10.88 | 210000 | 340487.2 | 130487.2 | |
| 211 | 2019-04-01 | 14.25 | 211000 | 446950.6 | 235950.6 | |
| 212 | 2019-05-06 | 11.4 | 212000 | 358560.5 | 146560.5 | |
| 213 | 2019-06-03 | 12.12 | 213000 | 382206.4 | 169206.4 | |
| 214 | 2019-07-01 | 10.92 | 214000 | 345364.2 | 131364.2 | |
| 215 | 2019-08-01 | 10.65 | 215000 | 337824.9 | 122824.9 | |
| 216 | 2019-09-02 | 11.64 | 216000 | 370228.4 | 154228.4 | |
| 217 | 2019-10-08 | 11.17 | 217000 | 356279.3 | 139279.3 | |
| 218 | 2019-11-01 | 11.13 | 218000 | 356003.5 | 138003.5 | |
| 219 | 2019-12-02 | 9.1 | 219000 | 292072.0 | 73072.0 | |
| 220 | 2020-01-02 | 10.02 | 220000 | 322600.2 | 102600.2 | |
| 221 | 2020-02-03 | 8.2 | 221000 | 265004.1 | 44004.1 | |
| 222 | 2020-03-02 | 11.8 | 222000 | 382347.4 | 160347.4 | |
| 223 | 2020-04-01 | 9.42 | 223000 | 306229.9 | 83229.9 | |
| 224 | 2020-05-06 | 8.79 | 224000 | 286749.5 | 62749.5 | |
| 225 | 2020-06-01 | 9.14 | 225000 | 299167.3 | 74167.3 | |
| 226 | 2020-07-01 | 8.55 | 226000 | 280855.6 | 54855.6 | |
| 227 | 2020-08-03 | 9.09 | 227000 | 299593.9 | 72593.9 | |
| 228 | 2020-09-01 | 8.98 | 228000 | 296968.4 | 68968.4 | |
| 229 | 2020-10-09 | 8.7 | 229000 | 288708.9 | 59708.9 | |
| 230 | 2020-11-02 | 8.72 | 230000 | 290372.6 | 60372.6 | |
| 231 | 2020-12-01 | 8.61 | 231000 | 287709.6 | 56709.6 | |
| 232 | 2021-01-04 | 8.01 | 232000 | 268660.1 | 36660.1 | |
| 233 | 2021-02-01 | 6.95 | 233000 | 234107.1 | 1107.1 | |
| 234 | 2021-03-01 | 7.31 | 234000 | 247233.5 | 13233.5 | |
| 235 | 2021-04-01 | 7.53 | 235000 | 255674.2 | 20674.2 | |
| 236 | 2021-05-06 | 6.97 | 236000 | 237659.9 | 1659.9 | |
| 237 | 2021-06-01 | 7.81 | 237000 | 267301.9 | 30301.9 | |
| 238 | 2021-07-01 | 7.14 | 238000 | 245370.7 | 7370.7 | |
| 239 | 2021-08-02 | 6.86 | 239000 | 236748.3 | -2251.7 | |
| 240 | 2021-09-01 | 7.01 | 240000 | 242925.1 | 2925.1 | |
| 241 | 2021-10-08 | 7.23 | 241000 | 251548.9 | 10548.9 | |
| 242 | 2021-11-01 | 6.8 | 242000 | 237588.2 | -4411.8 | |
| 243 | 2021-12-01 | 6.99 | 243000 | 245226.7 | 2226.7 | |
| 244 | 2022-01-04 | 7.57 | 244000 | 266574.6 | 22574.6 | |
| 245 | 2022-02-07 | 7.03 | 245000 | 248558.7 | 3558.7 | |
| 246 | 2022-03-01 | 7.68 | 246000 | 272540.6 | 26540.6 | |
| 247 | 2022-04-01 | 7.72 | 247000 | 274960.1 | 27960.1 | |
| 248 | 2022-05-05 | 8.37 | 248000 | 299110.9 | 51110.9 | |
| 249 | 2022-06-01 | 9.34 | 249000 | 334774.9 | 85774.9 | |
| 250 | 2022-07-01 | 8.33 | 250000 | 299573.3 | 49573.3 | |
| 251 | 2022-08-01 | 7.88 | 251000 | 284389.9 | 33389.9 | |
| 252 | 2022-09-01 | 7.64 | 252000 | 276728.3 | 24728.3 | |
| 253 | 2022-10-10 | 6.97 | 253000 | 253460.2 | 460.2 | |
| 254 | 2022-11-01 | 6.86 | 254000 | 250460.1 | -3539.9 | |
| 255 | 2022-12-01 | 7.44 | 255000 | 272636.1 | 17636.1 | |
| 256 | 2023-01-03 | 7.08 | 256000 | 260444.0 | 4444.0 | |
| 257 | 2023-02-01 | 7.34 | 257000 | 271008.3 | 14008.3 | |
| 258 | 2023-03-01 | 7.55 | 258000 | 279762.0 | 21762.0 | |
| 259 | 2023-04-03 | 6.86 | 259000 | 255194.3 | -3805.7 | |
| 260 | 2023-05-04 | 6.49 | 260000 | 242430.2 | -17569.8 | |
| 261 | 2023-06-01 | 6.39 | 261000 | 239694.7 | -21305.3 | |
| 262 | 2023-07-03 | 6.56 | 262000 | 247071.6 | -14928.4 | |
| 263 | 2023-08-01 | 7.1 | 263000 | 268409.8 | 5409.8 | |
| 264 | 2023-09-01 | 6.8 | 264000 | 258068.6 | -5931.4 | |
| 265 | 2023-10-09 | 6.64 | 265000 | 252996.4 | -12003.6 | |
| 266 | 2023-11-01 | 7.06 | 266000 | 269999.1 | 3999.1 | |
| 267 | 2023-12-01 | 7.21 | 267000 | 276735.7 | 9735.7 | |
| 268 | 2024-01-02 | 7.47 | 268000 | 287715.0 | 19715.0 | |
| 269 | 2024-02-01 | 6.02 | 269000 | 232866.7 | -36133.3 | |
| 270 | 2024-03-01 | 5.44 | 270000 | 211431.1 | -58568.9 | |
| 271 | 2024-04-01 | 6.23 | 271000 | 243135.2 | -27864.8 | |
| 272 | 2024-05-06 | 5.48 | 272000 | 214865.3 | -57134.7 | |
| 273 | 2024-06-03 | 4.9 | 273000 | 193124.1 | -79875.9 | |
| 274 | 2024-07-01 | 4.4 | 274000 | 174417.6 | -99582.4 | |
| 275 | 2024-08-01 | 4.44 | 275000 | 177003.2 | -97996.8 | |
| 276 | 2024-09-02 | 4.33 | 276000 | 173618.0 | -102382.0 | |
| 277 | 2024-10-08 | 5.87 | 277000 | 236366.6 | -40633.4 | |
| 278 | 2024-11-01 | 5.74 | 278000 | 232131.9 | -45868.1 | |
| 279 | 2024-12-02 | 6.75 | 279000 | 273977.4 | -5022.6 | |
| 280 | 2025-01-02 | 5.91 | 280000 | 240882.5 | -39117.5 | |
| 281 | 2025-02-05 | 6.15 | 281000 | 251664.5 | -29335.5 | |
| 282 | 2025-03-03 | 6.28 | 282000 | 257984.2 | -24015.8 | |
| 283 | 2025-04-01 | 6.1 | 283000 | 251589.8 | -31410.2 | |
| 284 | 2025-05-06 | 6.47 | 284000 | 267850.1 | -16149.9 | |
| 285 | 2025-06-03 | 8.07 | 285000 | 335088.2 | 50088.2 | |
| 286 | 2025-07-01 | 7.64 | 286000 | 318233.4 | 32233.4 | |
| 287 | 2025-08-01 | 7.34 | 287000 | 306737.4 | 19737.4 | |
| 288 | 2025-09-01 | 7.4 | 288000 | 310244.7 | 22244.7 | |
| 289 | 2025-10-09 | 7.4 | 289000 | 311244.7 | 22244.7 | |
| 290 | 2025-11-03 | 7.85 | 290000 | 331171.8 | 41171.8 | |
| 291 | 2025-12-01 | 7.47 | 291000 | 316140.5 | 25140.5 | |
| 292 | 2026-01-16 | 6.97 | 292000 | 295979.9 | 3979.9 |