Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-04-05 | 12.72 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-05-10 | 9.64 | 2000 | 1757.9 | -242.1 | |
| 3 | 2004-06-01 | 9.87 | 3000 | 2799.8 | -200.2 | |
| 4 | 2004-07-01 | 8.18 | 4000 | 3320.4 | -679.6 | |
| 5 | 2004-08-02 | 7.28 | 5000 | 3955.1 | -1044.9 | |
| 6 | 2004-09-01 | 7.45 | 6000 | 5047.4 | -952.6 | |
| 7 | 2004-10-08 | 8.01 | 7000 | 6426.8 | -573.2 | |
| 8 | 2004-11-01 | 8.87 | 8000 | 8116.9 | 116.9 | |
| 9 | 2004-12-01 | 8.52 | 9000 | 8796.6 | -203.4 | |
| 10 | 2005-01-04 | 7.34 | 10000 | 8578.3 | -1421.7 | |
| 11 | 2005-02-01 | 7.01 | 11000 | 9192.6 | -1807.4 | |
| 12 | 2005-03-01 | 8 | 12000 | 11490.8 | -509.2 | |
| 13 | 2005-04-01 | 7.39 | 13000 | 11614.7 | -1385.3 | |
| 14 | 2005-05-09 | 7.89 | 14000 | 13400.5 | -599.5 | |
| 15 | 2005-06-01 | 7.38 | 15000 | 13534.3 | -1465.7 | |
| 16 | 2005-07-01 | 8.09 | 16000 | 15836.4 | -163.6 | |
| 17 | 2005-08-01 | 7.6 | 17000 | 15877.2 | -1122.8 | |
| 18 | 2005-09-01 | 8.67 | 18000 | 19112.5 | 1112.5 | |
| 19 | 2005-10-10 | 8.22 | 19000 | 19120.5 | 120.5 | |
| 20 | 2005-11-01 | 7.23 | 20000 | 17817.7 | -2182.3 | |
| 21 | 2005-12-01 | 6.72 | 21000 | 17560.9 | -3439.1 | |
| 22 | 2006-01-04 | 6.95 | 22000 | 19161.9 | -2838.1 | |
| 23 | 2006-02-06 | 7.54 | 23000 | 21788.6 | -1211.4 | |
| 24 | 2006-03-01 | 7.4 | 24000 | 22384.0 | -1616.0 | |
| 25 | 2006-04-04 | 7.51 | 25000 | 23716.8 | -1283.2 | |
| 26 | 2006-05-10 | 8.71 | 26000 | 28506.4 | 2506.4 | |
| 27 | 2006-06-06 | 9.86 | 27000 | 33270.2 | 6270.2 | |
| 28 | 2006-07-03 | 11.71 | 28000 | 40512.5 | 12512.5 | |
| 29 | 2006-08-01 | 13.14 | 29000 | 46459.8 | 17459.8 | |
| 30 | 2006-09-01 | 15.31 | 30000 | 55132.4 | 25132.4 | |
| 31 | 2006-10-09 | 19.21 | 31000 | 70176.6 | 39176.6 | |
| 32 | 2006-11-01 | 17.93 | 32000 | 66500.6 | 34500.6 | |
| 33 | 2006-12-01 | 18.63 | 33000 | 70096.8 | 37096.8 | |
| 34 | 2007-01-04 | 21.81 | 34000 | 83061.8 | 49061.8 | |
| 35 | 2007-02-01 | 23.65 | 35000 | 91069.3 | 56069.3 | |
| 36 | 2007-03-01 | 26.33 | 36000 | 102389.2 | 66389.2 | |
| 37 | 2007-04-02 | 26.49 | 37000 | 104011.4 | 67011.4 | |
| 38 | 2007-05-08 | 29.53 | 38000 | 116947.8 | 78947.8 | |
| 39 | 2007-06-01 | 33.66 | 39000 | 134303.9 | 95303.9 | |
| 40 | 2007-07-02 | 35.2 | 40000 | 141448.5 | 101448.5 | |
| 41 | 2007-08-01 | 40.97 | 41000 | 165634.8 | 124634.8 | |
| 42 | 2007-09-03 | 61.95 | 42000 | 251453.4 | 209453.4 | |
| 43 | 2007-10-08 | 58.49 | 43000 | 238409.4 | 195409.4 | |
| 44 | 2007-11-01 | 50.59 | 44000 | 207208.4 | 163208.4 | |
| 45 | 2007-12-03 | 48.89 | 45000 | 201245.5 | 156245.5 | |
| 46 | 2008-01-02 | 72.51 | 46000 | 299472.3 | 253472.3 | |
| 47 | 2008-02-01 | 64.03 | 47000 | 265449.2 | 218449.2 | |
| 48 | 2008-03-03 | 71.85 | 48000 | 298868.6 | 250868.6 | |
| 49 | 2008-04-01 | 47.3 | 49000 | 197749.9 | 148749.9 | |
| 50 | 2008-05-05 | 62.07 | 50000 | 260499.8 | 210499.8 | |
| 51 | 2008-06-02 | 47.3 | 51000 | 199512.0 | 148512.0 | |
| 52 | 2008-07-01 | 34.16 | 52000 | 145087.3 | 93087.3 | |
| 53 | 2008-08-01 | 40.27 | 53000 | 172038.2 | 119038.2 | |
| 54 | 2008-09-01 | 33.41 | 54000 | 143731.5 | 89731.5 | |
| 55 | 2008-10-06 | 30.04 | 55000 | 130233.6 | 75233.6 | |
| 56 | 2008-11-03 | 20.1 | 56000 | 88140.3 | 32140.3 | |
| 57 | 2008-12-01 | 25.13 | 57000 | 111197.3 | 54197.3 | |
| 58 | 2009-01-05 | 23.26 | 58000 | 103922.8 | 45922.8 | |
| 59 | 2009-02-02 | 27.09 | 59000 | 122034.7 | 63034.7 | |
| 60 | 2009-03-02 | 26.55 | 60000 | 120602.2 | 60602.2 | |
| 61 | 2009-04-01 | 29.42 | 61000 | 134639.0 | 73639.0 | |
| 62 | 2009-05-04 | 29.62 | 62000 | 136554.3 | 74554.3 | |
| 63 | 2009-06-01 | 29.83 | 63000 | 138522.4 | 75522.4 | |
| 64 | 2009-07-01 | 29.42 | 64000 | 137618.5 | 73618.5 | |
| 65 | 2009-08-03 | 35.41 | 65000 | 166638.0 | 101638.0 | |
| 66 | 2009-09-01 | 33.33 | 66000 | 157849.6 | 91849.6 | |
| 67 | 2009-10-09 | 33.16 | 67000 | 158044.5 | 91044.5 | |
| 68 | 2009-11-02 | 35.16 | 68000 | 168576.8 | 100576.8 | |
| 69 | 2009-12-01 | 44.1 | 69000 | 212440.1 | 143440.1 | |
| 70 | 2010-01-04 | 42.69 | 70000 | 206647.8 | 136647.8 | |
| 71 | 2010-02-01 | 39.73 | 71000 | 193319.5 | 122319.5 | |
| 72 | 2010-03-01 | 39.69 | 72000 | 194124.8 | 122124.8 | |
| 73 | 2010-04-01 | 39.65 | 73000 | 194929.2 | 121929.2 | |
| 74 | 2010-05-04 | 45.39 | 74000 | 224148.5 | 150148.5 | |
| 75 | 2010-06-01 | 39.19 | 75000 | 194531.1 | 119531.1 | |
| 76 | 2010-07-01 | 32.87 | 76000 | 164160.0 | 88160.0 | |
| 77 | 2010-08-02 | 42.94 | 77000 | 215451.7 | 138451.7 | |
| 78 | 2010-09-01 | 48.84 | 78000 | 246055.0 | 168055.0 | |
| 79 | 2010-10-08 | 60.12 | 79000 | 303883.5 | 224883.5 | |
| 80 | 2010-11-01 | 56.91 | 80000 | 288658.1 | 208658.1 | |
| 81 | 2010-12-01 | 59.95 | 81000 | 305077.6 | 224077.6 | |
| 82 | 2011-01-04 | 60.62 | 82000 | 309487.1 | 227487.1 | |
| 83 | 2011-02-01 | 50.51 | 83000 | 258871.9 | 175871.9 | |
| 84 | 2011-03-01 | 58.45 | 84000 | 300565.7 | 216565.7 | |
| 85 | 2011-04-01 | 51.59 | 85000 | 266289.7 | 181289.7 | |
| 86 | 2011-05-03 | 50.22 | 86000 | 260218.2 | 174218.2 | |
| 87 | 2011-06-01 | 46.18 | 87000 | 240284.7 | 153284.7 | |
| 88 | 2011-07-01 | 49.68 | 88000 | 259496.0 | 171496.0 | |
| 89 | 2011-08-01 | 51.92 | 89000 | 272196.3 | 183196.3 | |
| 90 | 2011-09-01 | 52.84 | 90000 | 278019.5 | 188019.5 | |
| 91 | 2011-10-10 | 46.85 | 91000 | 247502.9 | 156502.9 | |
| 92 | 2011-11-01 | 50.67 | 92000 | 268683.5 | 176683.5 | |
| 93 | 2011-12-01 | 50.67 | 93000 | 269683.5 | 176683.5 | |
| 94 | 2012-01-04 | 38.28 | 94000 | 204739.6 | 110739.6 | |
| 95 | 2012-02-01 | 37.07 | 95000 | 199267.9 | 104267.9 | |
| 96 | 2012-03-01 | 40.07 | 96000 | 216394.3 | 120394.3 | |
| 97 | 2012-04-05 | 40.81 | 97000 | 221390.6 | 124390.6 | |
| 98 | 2012-05-02 | 38.73 | 98000 | 211106.8 | 113106.8 | |
| 99 | 2012-06-01 | 36.86 | 99000 | 201913.9 | 102913.9 | |
| 100 | 2012-07-02 | 31.37 | 100000 | 172840.4 | 72840.4 | |
| 101 | 2012-08-01 | 35.12 | 101000 | 194502.0 | 93502.0 | |
| 102 | 2012-09-03 | 33.99 | 102000 | 189243.8 | 87243.8 | |
| 103 | 2012-10-08 | 35.91 | 103000 | 200933.6 | 97933.6 | |
| 104 | 2012-11-01 | 35.37 | 104000 | 198912.1 | 94912.1 | |
| 105 | 2012-12-03 | 26.42 | 105000 | 149579.5 | 44579.5 | |
| 106 | 2013-01-04 | 30.29 | 106000 | 172489.9 | 66489.9 | |
| 107 | 2013-02-01 | 33.87 | 107000 | 193876.6 | 86876.6 | |
| 108 | 2013-03-01 | 32 | 108000 | 184172.5 | 76172.5 | |
| 109 | 2013-04-01 | 30.54 | 109000 | 176769.6 | 67769.6 | |
| 110 | 2013-05-02 | 26.8 | 110000 | 156122.0 | 46122.0 | |
| 111 | 2013-06-03 | 28.38 | 111000 | 166326.2 | 55326.2 | |
| 112 | 2013-07-01 | 23.09 | 112000 | 136323.2 | 24323.2 | |
| 113 | 2013-08-01 | 22.89 | 113000 | 136142.4 | 23142.4 | |
| 114 | 2013-09-02 | 28.38 | 114000 | 169795.1 | 55795.1 | |
| 115 | 2013-10-08 | 26.96 | 115000 | 162299.4 | 47299.4 | |
| 116 | 2013-11-01 | 24.55 | 116000 | 148791.2 | 32791.2 | |
| 117 | 2013-12-02 | 24.8 | 117000 | 151306.4 | 34306.4 | |
| 118 | 2014-01-02 | 24.63 | 118000 | 151269.2 | 33269.2 | |
| 119 | 2014-02-07 | 22.93 | 119000 | 141828.4 | 22828.4 | |
| 120 | 2014-03-03 | 25.21 | 120000 | 156930.8 | 36930.8 | |
| 121 | 2014-04-01 | 25.05 | 121000 | 156934.8 | 35934.8 | |
| 122 | 2014-05-05 | 22.93 | 122000 | 144653.3 | 22653.3 | |
| 123 | 2014-06-03 | 23.01 | 123000 | 146158.0 | 23158.0 | |
| 124 | 2014-07-01 | 24.3 | 124000 | 155352.0 | 31352.0 | |
| 125 | 2014-08-01 | 24.13 | 125000 | 155265.1 | 30265.1 | |
| 126 | 2014-09-01 | 25.05 | 126000 | 162184.9 | 36184.9 | |
| 127 | 2014-10-08 | 27.88 | 127000 | 181507.6 | 54507.6 | |
| 128 | 2014-11-03 | 26.8 | 128000 | 175476.4 | 47476.4 | |
| 129 | 2014-12-01 | 28.17 | 129000 | 185446.7 | 56446.7 | |
| 130 | 2015-01-05 | 28.63 | 130000 | 189474.9 | 59474.9 | |
| 131 | 2015-02-02 | 28.67 | 131000 | 190739.7 | 59739.7 | |
| 132 | 2015-03-02 | 29.87 | 132000 | 199723.2 | 67723.2 | |
| 133 | 2015-04-01 | 34.45 | 133000 | 231347.0 | 98347.0 | |
| 134 | 2015-05-04 | 38.82 | 134000 | 261693.4 | 127693.4 | |
| 135 | 2015-06-01 | 55.83 | 135000 | 377361.3 | 242361.3 | |
| 136 | 2015-07-01 | 37.24 | 136000 | 252709.4 | 116709.4 | |
| 137 | 2015-08-03 | 31.62 | 137000 | 215572.2 | 78572.2 | |
| 138 | 2015-09-01 | 25.42 | 138000 | 174303.2 | 36303.2 | |
| 139 | 2015-10-08 | 27.33 | 139000 | 188399.9 | 49399.9 | |
| 140 | 2015-11-02 | 29.33 | 140000 | 203186.9 | 63186.9 | |
| 141 | 2015-12-01 | 31.62 | 141000 | 220051.2 | 79051.2 | |
| 142 | 2016-01-04 | 41.27 | 142000 | 288207.9 | 146207.9 | |
| 143 | 2016-02-01 | 30.04 | 143000 | 210783.5 | 67783.5 | |
| 144 | 2016-03-01 | 30.33 | 144000 | 213818.3 | 69818.3 | |
| 145 | 2016-04-01 | 32.28 | 145000 | 228565.3 | 83565.3 | |
| 146 | 2016-05-03 | 37.23 | 146000 | 264614.8 | 118614.8 | |
| 147 | 2016-06-01 | 35.49 | 147000 | 253247.7 | 106247.7 | |
| 148 | 2016-07-01 | 33.76 | 148000 | 241902.8 | 93902.8 | |
| 149 | 2016-08-01 | 35.01 | 149000 | 251859.5 | 102859.5 | |
| 150 | 2016-09-01 | 36.17 | 150000 | 261204.5 | 111204.5 | |
| 151 | 2016-10-10 | 34.92 | 151000 | 253177.5 | 102177.5 | |
| 152 | 2016-11-01 | 36.26 | 152000 | 263892.8 | 111892.8 | |
| 153 | 2016-12-01 | 38.34 | 153000 | 280030.6 | 127030.6 | |
| 154 | 2017-01-03 | 40.75 | 154000 | 298632.9 | 144632.9 | |
| 155 | 2017-02-03 | 37.25 | 155000 | 273983.5 | 118983.5 | |
| 156 | 2017-03-01 | 38.17 | 156000 | 281750.3 | 125750.3 | |
| 157 | 2017-04-05 | 36.09 | 157000 | 267396.9 | 110396.9 | |
| 158 | 2017-05-02 | 32.84 | 158000 | 244317.1 | 86317.1 | |
| 159 | 2017-06-01 | 28.6 | 159000 | 213773.1 | 54773.1 | |
| 160 | 2017-07-03 | 30.26 | 160000 | 227180.9 | 67180.9 | |
| 161 | 2017-08-01 | 30.26 | 161000 | 228180.9 | 67180.9 | |
| 162 | 2017-09-01 | 30.93 | 162000 | 234233.2 | 72233.2 | |
| 163 | 2017-10-09 | 31.68 | 163000 | 240912.9 | 77912.9 | |
| 164 | 2017-11-01 | 29.93 | 164000 | 228604.9 | 64604.9 | |
| 165 | 2017-12-01 | 27.94 | 165000 | 214405.3 | 49405.3 | |
| 166 | 2018-01-02 | 27.85 | 166000 | 214714.7 | 48714.7 | |
| 167 | 2018-02-01 | 25.36 | 167000 | 196517.6 | 29517.6 | |
| 168 | 2018-03-01 | 25.77 | 168000 | 200694.7 | 32694.7 | |
| 169 | 2018-04-02 | 24.94 | 169000 | 195230.7 | 26230.7 | |
| 170 | 2018-05-02 | 23.69 | 170000 | 186445.7 | 16445.7 | |
| 171 | 2018-06-01 | 23.61 | 171000 | 186816.1 | 15816.1 | |
| 172 | 2018-07-02 | 20.7 | 172000 | 164790.5 | -7209.5 | |
| 173 | 2018-08-01 | 21.12 | 173000 | 169134.1 | -3865.9 | |
| 174 | 2018-09-03 | 22.95 | 174000 | 184789.1 | 10789.1 | |
| 175 | 2018-10-08 | 21.29 | 175000 | 172423.1 | -2576.9 | |
| 176 | 2018-11-01 | 21.79 | 176000 | 177472.5 | 1472.5 | |
| 177 | 2018-12-03 | 23.87 | 177000 | 195413.5 | 18413.5 | |
| 178 | 2019-01-02 | 21.62 | 178000 | 177993.7 | -6.3 | |
| 179 | 2019-02-01 | 22.37 | 179000 | 185168.3 | 6168.3 | |
| 180 | 2019-03-01 | 25.86 | 180000 | 215056.9 | 35056.9 | |
| 181 | 2019-04-01 | 26.7 | 181000 | 223042.5 | 42042.5 | |
| 182 | 2019-05-06 | 23.2 | 182000 | 194804.7 | 12804.7 | |
| 183 | 2019-06-03 | 24.28 | 183000 | 204873.2 | 21873.2 | |
| 184 | 2019-07-01 | 24.28 | 184000 | 205873.2 | 21873.2 | |
| 185 | 2019-08-01 | 22.89 | 185000 | 195087.2 | 10087.2 | |
| 186 | 2019-09-02 | 21.89 | 186000 | 187564.4 | 1564.4 | |
| 187 | 2019-10-08 | 21.06 | 187000 | 181452.5 | -5547.5 | |
| 188 | 2019-11-01 | 22.73 | 188000 | 196841.2 | 8841.2 | |
| 189 | 2019-12-02 | 21.31 | 189000 | 185544.1 | -3455.9 | |
| 190 | 2020-01-02 | 22.89 | 190000 | 200301.0 | 10301.0 | |
| 191 | 2020-02-03 | 19.48 | 191000 | 171461.5 | -19538.5 | |
| 192 | 2020-03-02 | 20.81 | 192000 | 184168.0 | -7832.0 | |
| 193 | 2020-04-01 | 22.98 | 193000 | 204372.5 | 11372.5 | |
| 194 | 2020-05-06 | 23.31 | 194000 | 208307.3 | 14307.3 | |
| 195 | 2020-06-01 | 24.56 | 195000 | 220477.8 | 25477.8 | |
| 196 | 2020-07-01 | 23.06 | 196000 | 208012.1 | 12012.1 | |
| 197 | 2020-08-03 | 28.92 | 197000 | 261872.1 | 64872.1 | |
| 198 | 2020-09-01 | 26.5 | 198000 | 240958.9 | 42958.9 | |
| 199 | 2020-10-09 | 24.42 | 199000 | 223045.9 | 24045.9 | |
| 200 | 2020-11-02 | 22.34 | 200000 | 205047.7 | 5047.7 | |
| 201 | 2020-12-01 | 25.84 | 201000 | 238172.5 | 37172.5 | |
| 202 | 2021-01-04 | 25.92 | 202000 | 239909.8 | 37909.8 | |
| 203 | 2021-02-01 | 23.34 | 203000 | 217029.9 | 14029.9 | |
| 204 | 2021-03-01 | 24.17 | 204000 | 225747.8 | 21747.8 | |
| 205 | 2021-04-01 | 23.09 | 205000 | 216660.6 | 11660.6 | |
| 206 | 2021-05-06 | 23.51 | 206000 | 221601.6 | 15601.6 | |
| 207 | 2021-06-01 | 24.42 | 207000 | 231179.1 | 24179.1 | |
| 208 | 2021-07-01 | 23.68 | 208000 | 225173.7 | 17173.7 | |
| 209 | 2021-08-02 | 22.7 | 209000 | 216854.8 | 7854.8 | |
| 210 | 2021-09-01 | 23.37 | 210000 | 224255.4 | 14255.4 | |
| 211 | 2021-10-08 | 24.28 | 211000 | 233987.6 | 22987.6 | |
| 212 | 2021-11-01 | 23.78 | 212000 | 230169.1 | 18169.1 | |
| 213 | 2021-12-01 | 24.7 | 213000 | 240073.9 | 27073.9 | |
| 214 | 2022-01-04 | 26.61 | 214000 | 259638.3 | 45638.3 | |
| 215 | 2022-02-07 | 24.95 | 215000 | 244441.4 | 29441.4 | |
| 216 | 2022-03-01 | 27.53 | 216000 | 270718.3 | 54718.3 | |
| 217 | 2022-04-01 | 28.03 | 217000 | 276635.1 | 59635.1 | |
| 218 | 2022-05-05 | 23.37 | 218000 | 231644.4 | 13644.4 | |
| 219 | 2022-06-01 | 24.87 | 219000 | 247512.4 | 28512.4 | |
| 220 | 2022-07-01 | 24.7 | 220000 | 246820.6 | 26820.6 | |
| 221 | 2022-08-01 | 23.98 | 221000 | 240625.8 | 19625.8 | |
| 222 | 2022-09-01 | 24.98 | 222000 | 251660.2 | 29660.2 | |
| 223 | 2022-10-10 | 22.32 | 223000 | 225862.1 | 2862.1 | |
| 224 | 2022-11-01 | 22.24 | 224000 | 226052.6 | 2052.6 | |
| 225 | 2022-12-01 | 23.57 | 225000 | 240571.0 | 15571.0 | |
| 226 | 2023-01-03 | 25.15 | 226000 | 257697.6 | 31697.6 | |
| 227 | 2023-02-01 | 23.98 | 227000 | 246709.2 | 19709.2 | |
| 228 | 2023-03-01 | 24.65 | 228000 | 254602.3 | 26602.3 | |
| 229 | 2023-04-03 | 23.15 | 229000 | 240109.2 | 11109.2 | |
| 230 | 2023-05-04 | 22.9 | 230000 | 238516.3 | 8516.3 | |
| 231 | 2023-06-01 | 22.57 | 231000 | 236079.1 | 5079.1 | |
| 232 | 2023-07-03 | 22.49 | 232000 | 236242.3 | 4242.3 | |
| 233 | 2023-08-01 | 24.09 | 233000 | 254049.3 | 21049.3 | |
| 234 | 2023-09-01 | 23.26 | 234000 | 246296.2 | 12296.2 | |
| 235 | 2023-10-09 | 22.26 | 235000 | 236707.4 | 1707.4 | |
| 236 | 2023-11-01 | 22.18 | 236000 | 236856.7 | 856.7 | |
| 237 | 2023-12-01 | 23.26 | 237000 | 249389.8 | 12389.8 | |
| 238 | 2024-01-02 | 22.51 | 238000 | 242348.5 | 4348.5 | |
| 239 | 2024-02-01 | 19.85 | 239000 | 214710.2 | -24289.8 | |
| 240 | 2024-03-01 | 19.43 | 240000 | 211167.2 | -28832.8 | |
| 241 | 2024-04-01 | 20.51 | 241000 | 223904.8 | -17095.2 | |
| 242 | 2024-05-06 | 19.1 | 242000 | 209512.0 | -32488.0 | |
| 243 | 2024-06-03 | 17.35 | 243000 | 191315.9 | -51684.1 | |
| 244 | 2024-07-01 | 14.36 | 244000 | 159345.6 | -84654.4 | |
| 245 | 2024-08-01 | 15.02 | 245000 | 167669.3 | -77330.7 | |
| 246 | 2024-09-02 | 14.94 | 246000 | 167776.2 | -78223.8 | |
| 247 | 2024-10-08 | 19.6 | 247000 | 221108.0 | -25892.0 | |
| 248 | 2024-11-01 | 22.1 | 248000 | 250310.6 | 2310.6 | |
| 249 | 2024-12-02 | 24.43 | 249000 | 277700.8 | 28700.8 | |
| 250 | 2025-01-02 | 22.01 | 250000 | 251192.2 | 1192.2 | |
| 251 | 2025-02-05 | 20.43 | 251000 | 234160.2 | -16839.8 | |
| 252 | 2025-03-03 | 20.6 | 252000 | 237108.7 | -14891.3 | |
| 253 | 2025-04-01 | 21.43 | 253000 | 247662.1 | -5337.9 | |
| 254 | 2025-05-06 | 21.43 | 254000 | 248662.1 | -5337.9 | |
| 255 | 2025-06-03 | 21.85 | 255000 | 254535.5 | -464.5 | |
| 256 | 2025-07-01 | 21.51 | 256000 | 251574.8 | -4425.2 | |
| 257 | 2025-08-01 | 22.09 | 257000 | 259358.3 | 2358.3 | |
| 258 | 2025-09-01 | 22.59 | 258000 | 266228.8 | 8228.8 | |
| 259 | 2025-10-09 | 22.17 | 259000 | 262279.0 | 3279.0 | |
| 260 | 2025-11-03 | 22.67 | 260000 | 269194.2 | 9194.2 | |
| 261 | 2025-12-01 | 24.25 | 261000 | 288955.8 | 27955.8 | |
| 262 | 2026-01-16 | 24.08 | 262000 | 287930.2 | 25930.2 |