Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-06-15 | 28.68 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-07-02 | 28.01 | 2000 | 1976.6 | -23.4 | |
| 3 | 2001-08-01 | 25.12 | 3000 | 2772.7 | -227.3 | |
| 4 | 2001-09-03 | 24.75 | 4000 | 3731.9 | -268.1 | |
| 5 | 2001-10-08 | 24.19 | 5000 | 4647.4 | -352.6 | |
| 6 | 2001-11-01 | 22.9 | 6000 | 5399.6 | -600.4 | |
| 7 | 2001-12-03 | 22.86 | 7000 | 6390.1 | -609.9 | |
| 8 | 2002-01-04 | 23.72 | 8000 | 7630.5 | -369.5 | |
| 9 | 2002-02-01 | 23.27 | 9000 | 8485.8 | -514.2 | |
| 10 | 2002-03-01 | 23.44 | 10000 | 9547.8 | -452.2 | |
| 11 | 2002-04-01 | 26.65 | 11000 | 11855.3 | 855.3 | |
| 12 | 2002-05-08 | 27.07 | 12000 | 13042.1 | 1042.1 | |
| 13 | 2002-06-03 | 25.92 | 13000 | 13488.1 | 488.1 | |
| 14 | 2002-07-01 | 25.6 | 14000 | 14321.6 | 321.6 | |
| 15 | 2002-08-01 | 27.91 | 15000 | 16613.9 | 1613.9 | |
| 16 | 2002-09-02 | 27.04 | 16000 | 17096.0 | 1096.0 | |
| 17 | 2002-10-08 | 28.16 | 17000 | 18804.1 | 1804.1 | |
| 18 | 2002-11-01 | 27.49 | 18000 | 19356.7 | 1356.7 | |
| 19 | 2002-12-02 | 26.9 | 19000 | 19941.3 | 941.3 | |
| 20 | 2003-01-02 | 27.04 | 20000 | 21045.0 | 1045.0 | |
| 21 | 2003-02-10 | 27.47 | 21000 | 22379.7 | 1379.7 | |
| 22 | 2003-03-03 | 27.35 | 22000 | 23281.9 | 1281.9 | |
| 23 | 2003-04-01 | 26.55 | 23000 | 23600.9 | 600.9 | |
| 24 | 2003-05-12 | 21.73 | 24000 | 20316.3 | -3683.7 | |
| 25 | 2003-06-02 | 22.07 | 25000 | 21634.2 | -3365.8 | |
| 26 | 2003-07-01 | 20.63 | 26000 | 21222.6 | -4777.4 | |
| 27 | 2003-08-01 | 18.53 | 27000 | 20062.3 | -6937.7 | |
| 28 | 2003-09-01 | 19.21 | 28000 | 21798.5 | -6201.5 | |
| 29 | 2003-10-08 | 19.98 | 29000 | 23672.3 | -5327.7 | |
| 30 | 2003-11-03 | 17.73 | 30000 | 22006.5 | -7993.5 | |
| 31 | 2003-12-01 | 18.92 | 31000 | 24483.5 | -6516.5 | |
| 32 | 2004-01-02 | 17.97 | 32000 | 24254.2 | -7745.8 | |
| 33 | 2004-02-02 | 17.1 | 33000 | 24079.9 | -8920.1 | |
| 34 | 2004-03-01 | 17.19 | 34000 | 25206.7 | -8793.3 | |
| 35 | 2004-04-01 | 16.58 | 35000 | 25312.2 | -9687.8 | |
| 36 | 2004-05-10 | 15.25 | 36000 | 24281.7 | -11718.3 | |
| 37 | 2004-06-01 | 16.17 | 37000 | 26746.6 | -10253.4 | |
| 38 | 2004-07-01 | 14.49 | 38000 | 24967.7 | -13032.3 | |
| 39 | 2004-08-02 | 15.14 | 39000 | 27087.7 | -11912.3 | |
| 40 | 2004-09-01 | 14.44 | 40000 | 26835.3 | -13164.7 | |
| 41 | 2004-10-08 | 14.67 | 41000 | 28262.8 | -12737.2 | |
| 42 | 2004-11-01 | 14.76 | 42000 | 29436.2 | -12563.8 | |
| 43 | 2004-12-01 | 15.3 | 43000 | 31513.1 | -11486.9 | |
| 44 | 2005-01-04 | 14.37 | 44000 | 30597.6 | -13402.4 | |
| 45 | 2005-02-01 | 13.99 | 45000 | 30788.5 | -14211.5 | |
| 46 | 2005-03-01 | 14.67 | 46000 | 33285.0 | -12715.0 | |
| 47 | 2005-04-01 | 13.5 | 47000 | 31630.3 | -15369.7 | |
| 48 | 2005-05-09 | 13.36 | 48000 | 32302.3 | -15697.7 | |
| 49 | 2005-06-01 | 11.87 | 49000 | 29699.7 | -19300.3 | |
| 50 | 2005-07-01 | 12.21 | 50000 | 31550.5 | -18449.5 | |
| 51 | 2005-08-01 | 11.09 | 51000 | 29656.4 | -21343.6 | |
| 52 | 2005-09-01 | 12.93 | 52000 | 35576.8 | -16423.2 | |
| 53 | 2005-10-10 | 13.19 | 53000 | 37292.2 | -15707.8 | |
| 54 | 2005-11-01 | 12.61 | 54000 | 36652.4 | -17347.6 | |
| 55 | 2005-12-01 | 15.18 | 55000 | 45122.4 | -9877.6 | |
| 56 | 2006-01-04 | 17.68 | 56000 | 53553.6 | -2446.4 | |
| 57 | 2006-02-15 | 21.26 | 57000 | 65397.6 | 8397.6 | |
| 58 | 2006-03-01 | 20.47 | 58000 | 63967.5 | 5967.5 | |
| 59 | 2006-04-03 | 22.95 | 59000 | 72717.3 | 13717.3 | |
| 60 | 2006-05-08 | 34.69 | 60000 | 110915.7 | 50915.7 | |
| 61 | 2006-06-01 | 44.66 | 61000 | 143793.1 | 82793.1 | |
| 62 | 2006-07-03 | 43.87 | 62000 | 142249.5 | 80249.5 | |
| 63 | 2006-08-01 | 38 | 63000 | 124215.9 | 61215.9 | |
| 64 | 2006-09-01 | 39.87 | 64000 | 131328.7 | 67328.7 | |
| 65 | 2006-10-09 | 48.19 | 65000 | 159734.1 | 94734.1 | |
| 66 | 2006-11-01 | 49.52 | 66000 | 165142.6 | 99142.6 | |
| 67 | 2006-12-01 | 53.48 | 67000 | 179348.7 | 112348.7 | |
| 68 | 2007-01-04 | 45.6 | 68000 | 153922.6 | 85922.6 | |
| 69 | 2007-02-01 | 56.69 | 69000 | 192356.8 | 123356.8 | |
| 70 | 2007-03-01 | 72.24 | 70000 | 246120.1 | 176120.1 | |
| 71 | 2007-04-02 | 71.7 | 71000 | 245280.3 | 174280.3 | |
| 72 | 2007-05-08 | 76.95 | 72000 | 264240.1 | 192240.1 | |
| 73 | 2007-06-01 | 66.05 | 73000 | 227810.4 | 154810.4 | |
| 74 | 2007-07-02 | 60.54 | 74000 | 209806.1 | 135806.1 | |
| 75 | 2007-08-01 | 59.1 | 75000 | 205815.7 | 130815.7 | |
| 76 | 2007-09-03 | 76.99 | 76000 | 269117.6 | 193117.6 | |
| 77 | 2007-10-08 | 63.27 | 77000 | 222159.5 | 145159.5 | |
| 78 | 2007-11-01 | 48.01 | 78000 | 169577.2 | 91577.2 | |
| 79 | 2007-12-03 | 54.89 | 79000 | 194878.1 | 115878.1 | |
| 80 | 2008-01-02 | 66.69 | 80000 | 237772.2 | 157772.2 | |
| 81 | 2008-02-01 | 61.4 | 81000 | 219911.5 | 138911.5 | |
| 82 | 2008-03-03 | 71.73 | 82000 | 257909.7 | 175909.7 | |
| 83 | 2008-04-01 | 42.47 | 83000 | 153703.5 | 70703.5 | |
| 84 | 2008-05-05 | 45.71 | 84000 | 166429.4 | 82429.4 | |
| 85 | 2008-06-02 | 39.48 | 85000 | 144746.1 | 59746.1 | |
| 86 | 2008-07-01 | 25.37 | 86000 | 94014.4 | 8014.4 | |
| 87 | 2008-08-01 | 30.91 | 87000 | 115544.2 | 28544.2 | |
| 88 | 2008-09-01 | 22.27 | 88000 | 84247.1 | -3752.9 | |
| 89 | 2008-10-06 | 21.01 | 89000 | 80480.6 | -8519.4 | |
| 90 | 2008-11-03 | 15.11 | 90000 | 58880.1 | -31119.9 | |
| 91 | 2008-12-01 | 18.49 | 91000 | 73051.2 | -17948.8 | |
| 92 | 2009-01-05 | 18.85 | 92000 | 75473.5 | -16526.5 | |
| 93 | 2009-02-02 | 23.67 | 93000 | 95772.3 | 2772.3 | |
| 94 | 2009-03-02 | 23.85 | 94000 | 97500.6 | 3500.6 | |
| 95 | 2009-04-01 | 29.72 | 95000 | 122497.6 | 27497.6 | |
| 96 | 2009-05-04 | 30.77 | 96000 | 127825.4 | 31825.4 | |
| 97 | 2009-06-01 | 34.69 | 97000 | 145109.9 | 48109.9 | |
| 98 | 2009-07-01 | 33.43 | 98000 | 140839.3 | 42839.3 | |
| 99 | 2009-08-03 | 38.22 | 99000 | 162019.4 | 63019.4 | |
| 100 | 2009-09-01 | 36.31 | 100000 | 154922.6 | 54922.6 | |
| 101 | 2009-10-09 | 35.95 | 101000 | 154386.6 | 53386.6 | |
| 102 | 2009-11-02 | 36.74 | 102000 | 158779.3 | 56779.3 | |
| 103 | 2009-12-01 | 43.94 | 103000 | 190895.5 | 87895.5 | |
| 104 | 2010-01-04 | 42.54 | 104000 | 185813.3 | 81813.3 | |
| 105 | 2010-02-01 | 39.91 | 105000 | 175325.5 | 70325.5 | |
| 106 | 2010-03-01 | 44.66 | 106000 | 197192.4 | 91192.4 | |
| 107 | 2010-04-01 | 43.76 | 107000 | 194218.5 | 87218.5 | |
| 108 | 2010-05-04 | 44.12 | 108000 | 196816.3 | 88816.3 | |
| 109 | 2010-06-01 | 37.93 | 109000 | 170203.1 | 61203.1 | |
| 110 | 2010-07-01 | 33.72 | 110000 | 152311.6 | 42311.6 | |
| 111 | 2010-08-02 | 40.34 | 111000 | 183213.8 | 72213.8 | |
| 112 | 2010-09-01 | 45.24 | 112000 | 206468.4 | 94468.4 | |
| 113 | 2010-10-08 | 48.62 | 113000 | 222894.2 | 109894.2 | |
| 114 | 2010-11-01 | 54.63 | 114000 | 251446.5 | 137446.5 | |
| 115 | 2010-12-01 | 59.96 | 115000 | 276979.0 | 161979.0 | |
| 116 | 2011-01-04 | 55.39 | 116000 | 256868.3 | 140868.3 | |
| 117 | 2011-02-01 | 49.59 | 117000 | 230971.1 | 113971.1 | |
| 118 | 2011-03-01 | 54.6 | 118000 | 255305.8 | 137305.8 | |
| 119 | 2011-04-01 | 54.71 | 119000 | 256820.1 | 137820.1 | |
| 120 | 2011-05-03 | 50.89 | 120000 | 239888.3 | 119888.3 | |
| 121 | 2011-06-01 | 46.5 | 121000 | 220194.4 | 99194.4 | |
| 122 | 2011-07-01 | 47.65 | 122000 | 226640.1 | 104640.1 | |
| 123 | 2011-08-01 | 50.82 | 123000 | 242717.7 | 119717.7 | |
| 124 | 2011-09-01 | 48.49 | 124000 | 232589.6 | 108589.6 | |
| 125 | 2011-10-10 | 41.88 | 125000 | 201883.7 | 76883.7 | |
| 126 | 2011-11-01 | 41.96 | 126000 | 203269.4 | 77269.4 | |
| 127 | 2011-12-01 | 46.37 | 127000 | 225633.0 | 98633.0 | |
| 128 | 2012-01-04 | 35.44 | 128000 | 173448.4 | 45448.4 | |
| 129 | 2012-02-01 | 36.78 | 129000 | 181006.6 | 52006.6 | |
| 130 | 2012-03-01 | 42.87 | 130000 | 211977.5 | 81977.5 | |
| 131 | 2012-04-05 | 44.04 | 131000 | 218762.7 | 87762.7 | |
| 132 | 2012-05-02 | 43.52 | 132000 | 217179.7 | 85179.7 | |
| 133 | 2012-06-01 | 41.79 | 133000 | 209546.4 | 76546.4 | |
| 134 | 2012-07-02 | 38.94 | 134000 | 196255.7 | 62255.7 | |
| 135 | 2012-08-01 | 35.05 | 135000 | 177650.3 | 42650.3 | |
| 136 | 2012-09-03 | 35.65 | 136000 | 181691.4 | 45691.4 | |
| 137 | 2012-10-08 | 35.31 | 137000 | 180958.6 | 43958.6 | |
| 138 | 2012-11-01 | 38.77 | 138000 | 199690.6 | 61690.6 | |
| 139 | 2012-12-03 | 33.67 | 139000 | 174422.3 | 35422.3 | |
| 140 | 2013-01-04 | 36.22 | 140000 | 188632.2 | 48632.2 | |
| 141 | 2013-02-01 | 41.01 | 141000 | 214578.3 | 73578.3 | |
| 142 | 2013-03-01 | 42.18 | 142000 | 221700.1 | 79700.1 | |
| 143 | 2013-04-01 | 40.49 | 143000 | 213817.4 | 70817.4 | |
| 144 | 2013-05-02 | 35.4 | 144000 | 187938.4 | 43938.4 | |
| 145 | 2013-06-03 | 44.38 | 145000 | 236613.2 | 91613.2 | |
| 146 | 2013-07-01 | 32.46 | 146000 | 174061.4 | 28061.4 | |
| 147 | 2013-08-01 | 35.57 | 147000 | 191738.2 | 44738.2 | |
| 148 | 2013-09-02 | 37.69 | 148000 | 204166.0 | 56166.0 | |
| 149 | 2013-10-08 | 37.04 | 149000 | 201644.9 | 52644.9 | |
| 150 | 2013-11-01 | 35.74 | 150000 | 195567.8 | 45567.8 | |
| 151 | 2013-12-02 | 51.08 | 151000 | 280507.6 | 129507.6 | |
| 152 | 2014-01-02 | 43.3 | 152000 | 238783.4 | 86783.4 | |
| 153 | 2014-02-07 | 46.24 | 153000 | 255996.5 | 102996.5 | |
| 154 | 2014-03-03 | 44.94 | 154000 | 249799.3 | 95799.3 | |
| 155 | 2014-04-01 | 42.91 | 155000 | 239515.6 | 84515.6 | |
| 156 | 2014-05-05 | 41.18 | 156000 | 230859.0 | 74859.0 | |
| 157 | 2014-06-03 | 41.88 | 157000 | 235783.3 | 78783.3 | |
| 158 | 2014-07-01 | 48.57 | 158000 | 274447.8 | 116447.8 | |
| 159 | 2014-08-01 | 55.66 | 159000 | 315510.3 | 156510.3 | |
| 160 | 2014-09-01 | 64.3 | 160000 | 365486.4 | 205486.4 | |
| 161 | 2014-10-08 | 71.12 | 161000 | 405251.8 | 244251.8 | |
| 162 | 2014-11-03 | 67.45 | 162000 | 385339.6 | 223339.6 | |
| 163 | 2014-12-01 | 61.19 | 163000 | 350576.5 | 187576.5 | |
| 164 | 2015-01-05 | 62.91 | 164000 | 361430.9 | 197430.9 | |
| 165 | 2015-02-02 | 64.17 | 165000 | 369669.8 | 204669.8 | |
| 166 | 2015-03-02 | 68.14 | 166000 | 393540.2 | 227540.2 | |
| 167 | 2015-04-01 | 75.92 | 167000 | 439473.3 | 272473.3 | |
| 168 | 2015-05-04 | 93.8 | 168000 | 543974.1 | 375974.1 | |
| 169 | 2015-06-01 | 132.47 | 169000 | 769232.9 | 600232.9 | |
| 170 | 2015-07-01 | 120.02 | 170000 | 697937.7 | 527937.7 | |
| 171 | 2015-08-03 | 95.96 | 171000 | 559024.5 | 388024.5 | |
| 172 | 2015-09-01 | 75.1 | 172000 | 438502.5 | 266502.5 | |
| 173 | 2015-10-08 | 77.17 | 173000 | 451589.1 | 278589.1 | |
| 174 | 2015-11-02 | 100.02 | 174000 | 586304.4 | 412304.4 | |
| 175 | 2015-12-01 | 103.61 | 175000 | 608348.5 | 433348.5 | |
| 176 | 2016-01-04 | 109.22 | 176000 | 642287.7 | 466287.7 | |
| 177 | 2016-02-01 | 76.57 | 177000 | 451283.6 | 274283.6 | |
| 178 | 2016-03-01 | 83.61 | 178000 | 493775.5 | 315775.5 | |
| 179 | 2016-04-01 | 91.64 | 179000 | 542198.2 | 363198.2 | |
| 180 | 2016-05-03 | 87.84 | 180000 | 520715.1 | 340715.1 | |
| 181 | 2016-06-01 | 81.4 | 181000 | 483538.8 | 302538.8 | |
| 182 | 2016-07-01 | 82.35 | 182000 | 490182.1 | 308182.1 | |
| 183 | 2016-08-01 | 77.8 | 183000 | 464098.6 | 281098.6 | |
| 184 | 2016-09-01 | 79.65 | 184000 | 476134.3 | 292134.3 | |
| 185 | 2016-10-10 | 78.19 | 185000 | 468406.7 | 283406.7 | |
| 186 | 2016-11-01 | 79.48 | 186000 | 477134.6 | 291134.6 | |
| 187 | 2016-12-01 | 84.92 | 187000 | 510792.0 | 323792.0 | |
| 188 | 2017-01-03 | 89.5 | 188000 | 539340.6 | 351340.6 | |
| 189 | 2017-02-03 | 90.76 | 189000 | 547933.6 | 358933.6 | |
| 190 | 2017-03-01 | 92.44 | 190000 | 559076.0 | 369076.0 | |
| 191 | 2017-04-05 | 86.09 | 191000 | 521671.3 | 330671.3 | |
| 192 | 2017-05-02 | 73.3 | 192000 | 445169.0 | 253169.0 | |
| 193 | 2017-06-01 | 56.63 | 193000 | 344927.9 | 151927.9 | |
| 194 | 2017-07-03 | 67.56 | 194000 | 412501.5 | 218501.5 | |
| 195 | 2017-08-01 | 62.59 | 195000 | 383156.2 | 188156.2 | |
| 196 | 2017-09-01 | 67.09 | 196000 | 411703.8 | 215703.8 | |
| 197 | 2017-10-09 | 64.45 | 197000 | 396503.2 | 199503.2 | |
| 198 | 2017-11-01 | 58.53 | 198000 | 361082.7 | 163082.7 | |
| 199 | 2017-12-01 | 59.96 | 199000 | 370904.6 | 171904.6 | |
| 200 | 2018-01-02 | 55.9 | 200000 | 346790.0 | 146790.0 | |
| 201 | 2018-02-01 | 45.49 | 201000 | 283208.9 | 82208.9 | |
| 202 | 2018-03-01 | 43.37 | 202000 | 271010.3 | 69010.3 | |
| 203 | 2018-04-02 | 48.64 | 203000 | 304941.5 | 101941.5 | |
| 204 | 2018-05-02 | 47.47 | 204000 | 298606.4 | 94606.4 | |
| 205 | 2018-06-01 | 45.75 | 205000 | 288786.8 | 83786.8 | |
| 206 | 2018-07-02 | 34.82 | 206000 | 220793.6 | 14793.6 | |
| 207 | 2018-08-01 | 35.9 | 207000 | 228641.9 | 21641.9 | |
| 208 | 2018-09-03 | 33.74 | 208000 | 215885.2 | 7885.2 | |
| 209 | 2018-10-08 | 33.3 | 209000 | 214069.8 | 5069.8 | |
| 210 | 2018-11-01 | 29.63 | 210000 | 191477.1 | -18522.9 | |
| 211 | 2018-12-03 | 32.48 | 211000 | 210894.6 | -105.4 | |
| 212 | 2019-01-02 | 29.63 | 212000 | 193389.4 | -18610.6 | |
| 213 | 2019-02-01 | 29.72 | 213000 | 194976.8 | -18023.2 | |
| 214 | 2019-03-01 | 35.16 | 214000 | 231665.7 | 17665.7 | |
| 215 | 2019-04-01 | 47.47 | 215000 | 313775.0 | 98775.0 | |
| 216 | 2019-05-06 | 39.66 | 216000 | 263151.2 | 47151.2 | |
| 217 | 2019-06-03 | 39.74 | 217000 | 264682.0 | 47682.0 | |
| 218 | 2019-07-01 | 43.85 | 218000 | 293056.0 | 75056.0 | |
| 219 | 2019-08-01 | 41.25 | 219000 | 276679.9 | 57679.9 | |
| 220 | 2019-09-02 | 44.49 | 220000 | 299411.8 | 79411.8 | |
| 221 | 2019-10-08 | 38.4 | 221000 | 259426.9 | 38426.9 | |
| 222 | 2019-11-01 | 37.11 | 222000 | 251711.8 | 29711.8 | |
| 223 | 2019-12-02 | 33.87 | 223000 | 230735.3 | 7735.3 | |
| 224 | 2020-01-02 | 37.19 | 224000 | 254352.4 | 30352.4 | |
| 225 | 2020-02-03 | 36.24 | 225000 | 248855.1 | 23855.1 | |
| 226 | 2020-03-02 | 40.35 | 226000 | 278077.9 | 52077.9 | |
| 227 | 2020-04-01 | 37.02 | 227000 | 256128.8 | 29128.8 | |
| 228 | 2020-05-06 | 40 | 228000 | 277746.4 | 49746.4 | |
| 229 | 2020-06-01 | 41.69 | 229000 | 290481.1 | 61481.1 | |
| 230 | 2020-07-01 | 41.77 | 230000 | 292038.6 | 62038.6 | |
| 231 | 2020-08-03 | 56.24 | 231000 | 394206.8 | 163206.8 | |
| 232 | 2020-09-01 | 56.89 | 232000 | 399762.9 | 167762.9 | |
| 233 | 2020-10-09 | 49.76 | 233000 | 350660.8 | 117660.8 | |
| 234 | 2020-11-02 | 42.46 | 234000 | 300217.4 | 66217.4 | |
| 235 | 2020-12-01 | 47.43 | 235000 | 336358.2 | 101358.2 | |
| 236 | 2021-01-04 | 49.12 | 236000 | 349343.2 | 113343.2 | |
| 237 | 2021-02-01 | 43.2 | 237000 | 308239.9 | 71239.9 | |
| 238 | 2021-03-01 | 42.2 | 238000 | 302104.7 | 64104.7 | |
| 239 | 2021-04-01 | 40.99 | 239000 | 294442.5 | 55442.5 | |
| 240 | 2021-05-06 | 39.96 | 240000 | 288043.7 | 48043.7 | |
| 241 | 2021-06-01 | 42.07 | 241000 | 304253.2 | 63253.2 | |
| 242 | 2021-07-01 | 40.3 | 242000 | 292452.5 | 50452.5 | |
| 243 | 2021-08-02 | 41.47 | 243000 | 301943.0 | 58943.0 | |
| 244 | 2021-09-01 | 45.57 | 244000 | 332795.1 | 88795.1 | |
| 245 | 2021-10-08 | 42.77 | 245000 | 313346.9 | 68346.9 | |
| 246 | 2021-11-01 | 42.55 | 246000 | 312735.1 | 66735.1 | |
| 247 | 2021-12-01 | 48.81 | 247000 | 359745.0 | 112745.0 | |
| 248 | 2022-01-04 | 62.77 | 248000 | 463634.6 | 215634.6 | |
| 249 | 2022-02-07 | 51.02 | 249000 | 377846.2 | 128846.2 | |
| 250 | 2022-03-01 | 59.83 | 250000 | 444091.7 | 194091.7 | |
| 251 | 2022-04-01 | 53.48 | 251000 | 397958.4 | 146958.4 | |
| 252 | 2022-05-05 | 41.9 | 252000 | 312788.7 | 60788.7 | |
| 253 | 2022-06-01 | 55.38 | 253000 | 414418.5 | 161418.5 | |
| 254 | 2022-07-01 | 51.58 | 254000 | 386982.4 | 132982.4 | |
| 255 | 2022-08-01 | 58.02 | 255000 | 436299.0 | 181299.0 | |
| 256 | 2022-09-01 | 54.43 | 256000 | 410302.9 | 154302.9 | |
| 257 | 2022-10-10 | 47.52 | 257000 | 359214.1 | 102214.1 | |
| 258 | 2022-11-01 | 54.04 | 258000 | 409500.2 | 151500.2 | |
| 259 | 2022-12-01 | 56.24 | 259000 | 427171.2 | 168171.2 | |
| 260 | 2023-01-03 | 51.54 | 260000 | 392472.3 | 132472.3 | |
| 261 | 2023-02-01 | 66.44 | 261000 | 506934.4 | 245934.4 | |
| 262 | 2023-03-01 | 77.46 | 262000 | 592016.6 | 330016.6 | |
| 263 | 2023-04-03 | 77.5 | 263000 | 593322.3 | 330322.3 | |
| 264 | 2023-05-04 | 66.09 | 264000 | 506969.9 | 242969.9 | |
| 265 | 2023-06-01 | 66.27 | 265000 | 509350.7 | 244350.7 | |
| 266 | 2023-07-03 | 72.14 | 266000 | 555467.5 | 289467.5 | |
| 267 | 2023-08-01 | 65.45 | 267000 | 504955.5 | 237955.5 | |
| 268 | 2023-09-01 | 60.82 | 268000 | 470234.4 | 202234.4 | |
| 269 | 2023-10-09 | 59.87 | 269000 | 463889.4 | 194889.4 | |
| 270 | 2023-11-01 | 64.75 | 270000 | 502701.0 | 232701.0 | |
| 271 | 2023-12-01 | 64.24 | 271000 | 499741.5 | 228741.5 | |
| 272 | 2024-01-02 | 68.04 | 272000 | 530302.8 | 258302.8 | |
| 273 | 2024-02-01 | 50.15 | 273000 | 391868.4 | 118868.4 | |
| 274 | 2024-03-01 | 55.08 | 274000 | 431391.0 | 157391.0 | |
| 275 | 2024-04-01 | 57.89 | 275000 | 454399.2 | 179399.2 | |
| 276 | 2024-05-06 | 54.99 | 276000 | 432636.1 | 156636.1 | |
| 277 | 2024-06-03 | 74.3 | 277000 | 585558.3 | 308558.3 | |
| 278 | 2024-07-01 | 58.23 | 278000 | 459910.6 | 181910.6 | |
| 279 | 2024-08-01 | 93.91 | 279000 | 742717.4 | 463717.4 | |
| 280 | 2024-09-02 | 64.62 | 280000 | 512068.0 | 232068.0 | |
| 281 | 2024-10-08 | 91.67 | 281000 | 727420.3 | 446420.3 | |
| 282 | 2024-11-01 | 96.68 | 282000 | 768175.6 | 486175.6 | |
| 283 | 2024-12-02 | 89.72 | 283000 | 713874.6 | 430874.6 | |
| 284 | 2025-01-02 | 84.45 | 284000 | 672942.8 | 388942.8 | |
| 285 | 2025-02-05 | 77.71 | 285000 | 620234.9 | 335234.9 | |
| 286 | 2025-03-03 | 77.63 | 286000 | 620596.4 | 334596.4 | |
| 287 | 2025-04-01 | 82.03 | 287000 | 656771.3 | 369771.3 | |
| 288 | 2025-05-06 | 88.99 | 288000 | 713496.3 | 425496.3 | |
| 289 | 2025-06-03 | 85.27 | 289000 | 684670.4 | 395670.4 | |
| 290 | 2025-07-01 | 92.01 | 290000 | 739788.9 | 449788.9 | |
| 291 | 2025-08-01 | 103.42 | 291000 | 832528.8 | 541528.8 | |
| 292 | 2025-09-01 | 106.05 | 292000 | 854700.2 | 562700.2 | |
| 293 | 2025-10-09 | 113.01 | 293000 | 911793.7 | 618793.7 | |
| 294 | 2025-11-03 | 100.96 | 294000 | 815571.2 | 521571.2 | |
| 295 | 2025-12-01 | 95.9 | 295000 | 775695.7 | 480695.7 | |
| 296 | 2026-01-16 | 132.41 | 296000 | 1072010.1 | 776010.1 |