Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-10-10 | 12.73 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-11-03 | 10.5 | 2000 | 1824.8 | -175.2 | |
| 3 | 2003-12-01 | 10.75 | 3000 | 2868.3 | -131.7 | |
| 4 | 2004-01-02 | 11.35 | 4000 | 4028.4 | 28.4 | |
| 5 | 2004-02-02 | 12.43 | 5000 | 5411.7 | 411.7 | |
| 6 | 2004-03-01 | 13.53 | 6000 | 6890.6 | 890.6 | |
| 7 | 2004-04-01 | 13.84 | 7000 | 8048.5 | 1048.5 | |
| 8 | 2004-05-10 | 12.88 | 8000 | 8490.2 | 490.2 | |
| 9 | 2004-06-01 | 13.19 | 9000 | 9694.5 | 694.5 | |
| 10 | 2004-07-01 | 11.47 | 10000 | 9430.3 | -569.7 | |
| 11 | 2004-08-02 | 10.03 | 11000 | 9246.4 | -1753.6 | |
| 12 | 2004-09-01 | 8.45 | 12000 | 8789.9 | -3210.1 | |
| 13 | 2004-10-08 | 9.61 | 13000 | 10996.5 | -2003.5 | |
| 14 | 2004-11-01 | 8.95 | 14000 | 11241.3 | -2758.7 | |
| 15 | 2004-12-01 | 9.28 | 15000 | 12655.8 | -2344.2 | |
| 16 | 2005-01-04 | 8.68 | 16000 | 12837.5 | -3162.5 | |
| 17 | 2005-02-01 | 8.29 | 17000 | 13260.7 | -3739.3 | |
| 18 | 2005-03-01 | 9.47 | 18000 | 16148.2 | -1851.8 | |
| 19 | 2005-04-01 | 8.08 | 19000 | 14778.0 | -4222.0 | |
| 20 | 2005-05-09 | 8.22 | 20000 | 16034.1 | -3965.9 | |
| 21 | 2005-06-01 | 7.85 | 21000 | 16312.3 | -4687.7 | |
| 22 | 2005-07-01 | 7.57 | 22000 | 16730.5 | -5269.5 | |
| 23 | 2005-08-01 | 6.71 | 23000 | 15829.8 | -7170.2 | |
| 24 | 2005-09-01 | 9.03 | 24000 | 22303.0 | -1697.0 | |
| 25 | 2005-10-10 | 8.57 | 25000 | 22166.9 | -2833.1 | |
| 26 | 2005-11-01 | 11.55 | 26000 | 30874.8 | 4874.8 | |
| 27 | 2005-12-01 | 10.69 | 27000 | 29575.9 | 2575.9 | |
| 28 | 2006-01-04 | 10.29 | 28000 | 29469.2 | 1469.2 | |
| 29 | 2006-02-15 | 11.91 | 29000 | 35108.7 | 6108.7 | |
| 30 | 2006-03-30 | 12.48 | 30000 | 37789.0 | 7789.0 | |
| 31 | 2006-04-03 | 12.65 | 31000 | 39303.7 | 8303.7 | |
| 32 | 2006-05-08 | 16.46 | 32000 | 52141.5 | 20141.5 | |
| 33 | 2006-06-01 | 22.93 | 33000 | 73636.9 | 40636.9 | |
| 34 | 2006-07-03 | 34.59 | 34000 | 112081.6 | 78081.6 | |
| 35 | 2006-08-01 | 38.09 | 35000 | 124422.6 | 89422.6 | |
| 36 | 2006-09-01 | 42.21 | 36000 | 138880.7 | 102880.7 | |
| 37 | 2006-10-09 | 44.99 | 37000 | 149027.6 | 112027.6 | |
| 38 | 2006-11-01 | 42.84 | 38000 | 142905.8 | 104905.8 | |
| 39 | 2006-12-01 | 43.12 | 39000 | 144839.8 | 105839.8 | |
| 40 | 2007-01-04 | 47.15 | 40000 | 159376.6 | 119376.6 | |
| 41 | 2007-02-01 | 57.37 | 41000 | 194922.3 | 153922.3 | |
| 42 | 2007-03-01 | 57.93 | 42000 | 197824.9 | 155824.9 | |
| 43 | 2007-04-02 | 69.59 | 43000 | 238642.6 | 195642.6 | |
| 44 | 2007-05-08 | 82.21 | 44000 | 282920.0 | 238920.0 | |
| 45 | 2007-06-04 | 82.53 | 45000 | 285021.2 | 240021.2 | |
| 46 | 2007-07-02 | 112.84 | 46000 | 390698.2 | 344698.2 | |
| 47 | 2007-08-01 | 121.46 | 47000 | 421544.2 | 374544.2 | |
| 48 | 2007-09-03 | 168.09 | 48000 | 584380.2 | 536380.2 | |
| 49 | 2007-10-08 | 156.65 | 49000 | 545608.0 | 496608.0 | |
| 50 | 2007-11-01 | 138.68 | 50000 | 484018.9 | 434018.9 | |
| 51 | 2007-12-03 | 150.24 | 51000 | 525365.5 | 474365.5 | |
| 52 | 2008-01-02 | 181.46 | 52000 | 635536.9 | 583536.9 | |
| 53 | 2008-02-01 | 173.53 | 53000 | 608763.2 | 555763.2 | |
| 54 | 2008-03-03 | 183.03 | 54000 | 643090.3 | 589090.3 | |
| 55 | 2008-04-01 | 143.59 | 55000 | 505514.8 | 450514.8 | |
| 56 | 2008-05-05 | 172.03 | 56000 | 606639.0 | 550639.0 | |
| 57 | 2008-06-02 | 170.28 | 57000 | 601467.9 | 544467.9 | |
| 58 | 2008-07-01 | 146.59 | 58000 | 518789.4 | 460789.4 | |
| 59 | 2008-08-01 | 154.21 | 59000 | 546757.0 | 487757.0 | |
| 60 | 2008-09-01 | 120.78 | 60000 | 429229.7 | 369229.7 | |
| 61 | 2008-10-06 | 104.03 | 61000 | 370703.3 | 309703.3 | |
| 62 | 2008-11-03 | 77.59 | 62000 | 277486.3 | 215486.3 | |
| 63 | 2008-12-01 | 126.03 | 63000 | 451723.0 | 388723.0 | |
| 64 | 2009-01-05 | 143.46 | 64000 | 515196.5 | 451196.5 | |
| 65 | 2009-02-02 | 136.65 | 65000 | 491740.3 | 426740.3 | |
| 66 | 2009-03-02 | 132.03 | 66000 | 476115.1 | 410115.1 | |
| 67 | 2009-04-01 | 140.15 | 67000 | 506396.7 | 439396.7 | |
| 68 | 2009-05-04 | 135.28 | 68000 | 489800.2 | 421800.2 | |
| 69 | 2009-06-01 | 167.03 | 69000 | 605755.5 | 536755.5 | |
| 70 | 2009-07-01 | 148.4 | 70000 | 539191.4 | 469191.4 | |
| 71 | 2009-08-03 | 158.71 | 71000 | 577651.4 | 506651.4 | |
| 72 | 2009-09-01 | 141.46 | 72000 | 515867.2 | 443867.2 | |
| 73 | 2009-10-09 | 183.65 | 73000 | 670723.0 | 597723.0 | |
| 74 | 2009-11-02 | 178.78 | 74000 | 653936.8 | 579936.8 | |
| 75 | 2009-12-01 | 185.81 | 75000 | 680651.0 | 605651.0 | |
| 76 | 2010-01-04 | 173.06 | 76000 | 634945.8 | 558945.8 | |
| 77 | 2010-02-01 | 154.21 | 77000 | 566786.3 | 489786.3 | |
| 78 | 2010-03-01 | 158.81 | 78000 | 584693.3 | 506693.3 | |
| 79 | 2010-04-01 | 160.21 | 79000 | 590847.7 | 511847.7 | |
| 80 | 2010-05-04 | 158.06 | 80000 | 583918.6 | 503918.6 | |
| 81 | 2010-06-01 | 179.53 | 81000 | 664234.9 | 583234.9 | |
| 82 | 2010-07-01 | 159.46 | 82000 | 590978.8 | 508978.8 | |
| 83 | 2010-08-02 | 175.12 | 83000 | 650016.7 | 567016.7 | |
| 84 | 2010-09-01 | 180.46 | 84000 | 670837.9 | 586837.9 | |
| 85 | 2010-10-08 | 184.12 | 85000 | 685443.5 | 600443.5 | |
| 86 | 2010-11-01 | 185.9 | 86000 | 693070.1 | 607070.1 | |
| 87 | 2010-12-01 | 176.99 | 87000 | 660851.9 | 573851.9 | |
| 88 | 2011-01-04 | 160.49 | 88000 | 600243.6 | 512243.6 | |
| 89 | 2011-02-01 | 143.06 | 89000 | 536054.2 | 447054.2 | |
| 90 | 2011-03-01 | 152.43 | 90000 | 572164.2 | 482164.2 | |
| 91 | 2011-04-01 | 153.09 | 91000 | 575641.6 | 484641.6 | |
| 92 | 2011-05-03 | 126.84 | 92000 | 477937.6 | 385937.6 | |
| 93 | 2011-06-01 | 118.49 | 93000 | 447474.5 | 354474.5 | |
| 94 | 2011-07-01 | 122.34 | 94000 | 463013.9 | 369013.9 | |
| 95 | 2011-08-01 | 120.74 | 95000 | 457958.5 | 362958.5 | |
| 96 | 2011-11-16 | 134.15 | 96000 | 509821.7 | 413821.7 | |
| 97 | 2011-12-01 | 168.28 | 97000 | 640528.8 | 543528.8 | |
| 98 | 2012-01-04 | 138.93 | 98000 | 529813.1 | 431813.1 | |
| 99 | 2012-02-01 | 130.49 | 99000 | 498627.0 | 399627.0 | |
| 100 | 2012-03-01 | 152.62 | 100000 | 584189.9 | 484189.9 | |
| 101 | 2012-04-05 | 141.37 | 101000 | 542127.8 | 441127.8 | |
| 102 | 2012-05-02 | 135.09 | 102000 | 519045.1 | 417045.1 | |
| 103 | 2012-06-01 | 129.28 | 103000 | 497721.9 | 394721.9 | |
| 104 | 2012-07-02 | 122.99 | 104000 | 474505.7 | 370505.7 | |
| 105 | 2012-08-01 | 137.81 | 105000 | 532682.5 | 427682.5 | |
| 106 | 2012-09-03 | 138.18 | 106000 | 535112.6 | 429112.6 | |
| 107 | 2012-10-08 | 140.53 | 107000 | 545213.2 | 438213.2 | |
| 108 | 2012-11-01 | 130.12 | 108000 | 505825.6 | 397825.6 | |
| 109 | 2012-12-03 | 118.78 | 109000 | 462742.7 | 353742.7 | |
| 110 | 2013-01-04 | 140.62 | 110000 | 548826.9 | 438826.9 | |
| 111 | 2013-02-01 | 127.87 | 111000 | 500064.8 | 389064.8 | |
| 112 | 2013-03-01 | 130.59 | 112000 | 511702.0 | 399702.0 | |
| 113 | 2013-04-01 | 122.06 | 113000 | 479278.2 | 366278.2 | |
| 114 | 2013-05-02 | 121.78 | 114000 | 479178.8 | 365178.8 | |
| 115 | 2013-06-03 | 171.18 | 115000 | 674557.4 | 559557.4 | |
| 116 | 2013-07-01 | 146.43 | 116000 | 578026.7 | 462026.7 | |
| 117 | 2013-08-01 | 143.43 | 117000 | 567184.4 | 450184.4 | |
| 118 | 2013-09-02 | 150.65 | 118000 | 596735.4 | 478735.4 | |
| 119 | 2013-10-08 | 144.74 | 119000 | 574325.4 | 455325.4 | |
| 120 | 2013-11-01 | 131.06 | 120000 | 521043.5 | 401043.5 | |
| 121 | 2013-12-02 | 139.12 | 121000 | 554086.9 | 433086.9 | |
| 122 | 2014-01-02 | 154.12 | 122000 | 614828.9 | 492828.9 | |
| 123 | 2014-02-07 | 181.87 | 123000 | 726531.6 | 603531.6 | |
| 124 | 2014-03-03 | 205.59 | 124000 | 822287.9 | 698287.9 | |
| 125 | 2014-04-01 | 182.24 | 125000 | 729896.1 | 604896.1 | |
| 126 | 2014-05-05 | 176.9 | 126000 | 709508.6 | 583508.6 | |
| 127 | 2014-06-03 | 170.06 | 127000 | 683074.8 | 556074.8 | |
| 128 | 2014-07-01 | 187.53 | 128000 | 754246.1 | 626246.1 | |
| 129 | 2014-08-01 | 193.61 | 129000 | 779699.8 | 650699.8 | |
| 130 | 2014-09-01 | 217.23 | 130000 | 875821.5 | 745821.5 | |
| 131 | 2014-12-18 | 246.09 | 131000 | 993178.4 | 862178.4 | |
| 132 | 2015-01-05 | 195.8 | 132000 | 791216.3 | 659216.3 | |
| 133 | 2015-02-02 | 200.86 | 133000 | 812663.5 | 679663.5 | |
| 134 | 2015-03-02 | 220.27 | 134000 | 892194.8 | 758194.8 | |
| 135 | 2015-04-01 | 262.96 | 135000 | 1066108.9 | 931108.9 | |
| 136 | 2015-05-04 | 271.06 | 136000 | 1099948.4 | 963948.4 | |
| 137 | 2015-06-01 | 299.58 | 137000 | 1216681.2 | 1079681.2 | |
| 138 | 2015-07-01 | 255.71 | 138000 | 1039512.4 | 901512.4 | |
| 139 | 2015-08-03 | 220.61 | 139000 | 897823.9 | 758823.9 | |
| 140 | 2015-09-01 | 198.84 | 140000 | 810225.8 | 670225.8 | |
| 141 | 2015-10-08 | 191.75 | 141000 | 782335.7 | 641335.7 | |
| 142 | 2015-11-04 | 242.54 | 142000 | 990557.8 | 848557.8 | |
| 143 | 2015-12-01 | 245.07 | 143000 | 1001890.6 | 858890.6 | |
| 144 | 2016-01-04 | 208.79 | 144000 | 854571.4 | 710571.4 | |
| 145 | 2016-02-01 | 171.67 | 145000 | 703640.3 | 558640.3 | |
| 146 | 2016-03-01 | 164.92 | 146000 | 676973.4 | 530973.4 | |
| 147 | 2016-04-01 | 179.77 | 147000 | 738930.6 | 591930.6 | |
| 148 | 2016-05-03 | 177.24 | 148000 | 729531.2 | 581531.2 | |
| 149 | 2016-06-01 | 167.45 | 149000 | 690234.9 | 541234.9 | |
| 150 | 2016-07-01 | 177.41 | 150000 | 732290.4 | 582290.4 | |
| 151 | 2016-08-01 | 169.81 | 151000 | 701920.1 | 550920.1 | |
| 152 | 2016-09-01 | 203.56 | 152000 | 842427.8 | 690427.8 | |
| 153 | 2016-10-10 | 207.95 | 153000 | 861595.7 | 708595.7 | |
| 154 | 2016-11-01 | 204.91 | 154000 | 850000.1 | 696000.1 | |
| 155 | 2016-12-01 | 201.54 | 155000 | 837020.8 | 682020.8 | |
| 156 | 2017-01-03 | 183.65 | 156000 | 763721.4 | 607721.4 | |
| 157 | 2017-02-03 | 182.13 | 157000 | 758400.4 | 601400.4 | |
| 158 | 2017-03-01 | 187.36 | 158000 | 781178.4 | 623178.4 | |
| 159 | 2017-04-05 | 182.47 | 159000 | 761790.1 | 602790.1 | |
| 160 | 2017-05-02 | 163.06 | 160000 | 681755.7 | 521755.7 | |
| 161 | 2017-06-01 | 147.88 | 161000 | 619287.9 | 458287.9 | |
| 162 | 2017-07-03 | 150.24 | 162000 | 630171.1 | 468171.1 | |
| 163 | 2017-08-01 | 140.45 | 163000 | 590107.6 | 427107.6 | |
| 164 | 2017-09-01 | 141.63 | 164000 | 596065.4 | 432065.4 | |
| 165 | 2017-10-09 | 141.13 | 165000 | 594961.1 | 429961.1 | |
| 166 | 2017-11-01 | 143.49 | 166000 | 605910.2 | 439910.2 | |
| 167 | 2017-12-01 | 134.54 | 167000 | 569117.3 | 402117.3 | |
| 168 | 2018-01-02 | 129.99 | 168000 | 550870.4 | 382870.4 | |
| 169 | 2018-02-01 | 108.89 | 169000 | 462453.0 | 293453.0 | |
| 170 | 2018-03-01 | 109.74 | 170000 | 467062.9 | 297062.9 | |
| 171 | 2018-04-02 | 115.64 | 171000 | 493173.8 | 322173.8 | |
| 172 | 2018-05-02 | 100.96 | 172000 | 431567.6 | 259567.6 | |
| 173 | 2018-06-01 | 95.56 | 173000 | 409484.5 | 236484.5 | |
| 174 | 2018-07-02 | 84.43 | 174000 | 362791.3 | 188791.3 | |
| 175 | 2018-08-01 | 91.68 | 175000 | 394944.2 | 219944.2 | |
| 176 | 2018-09-03 | 82.91 | 176000 | 358164.3 | 182164.3 | |
| 177 | 2018-10-08 | 84.26 | 177000 | 364996.2 | 187996.2 | |
| 178 | 2018-11-01 | 78.18 | 178000 | 339658.9 | 161658.9 | |
| 179 | 2018-12-03 | 85.94 | 179000 | 374372.8 | 195372.8 | |
| 180 | 2019-01-02 | 76.16 | 180000 | 332769.1 | 152769.1 | |
| 181 | 2019-02-01 | 84.76 | 181000 | 371345.4 | 190345.4 | |
| 182 | 2019-03-01 | 94.21 | 182000 | 413747.2 | 231747.2 | |
| 183 | 2019-04-01 | 111.76 | 183000 | 491822.5 | 308822.5 | |
| 184 | 2019-05-06 | 154.79 | 184000 | 682184.7 | 498184.7 | |
| 185 | 2019-06-03 | 148.04 | 185000 | 653436.3 | 468436.3 | |
| 186 | 2019-07-01 | 150.58 | 186000 | 665647.7 | 479647.7 | |
| 187 | 2019-08-01 | 138.76 | 187000 | 614396.7 | 427396.7 | |
| 188 | 2019-09-02 | 138.43 | 188000 | 613935.5 | 425935.5 | |
| 189 | 2019-10-08 | 142.31 | 189000 | 632143.3 | 443143.3 | |
| 190 | 2019-11-01 | 142.31 | 190000 | 633143.3 | 443143.3 | |
| 191 | 2019-12-02 | 140.45 | 191000 | 625868.1 | 434868.1 | |
| 192 | 2020-01-02 | 160.7 | 192000 | 717105.4 | 525105.4 | |
| 193 | 2020-02-03 | 134.21 | 193000 | 599896.8 | 406896.8 | |
| 194 | 2020-03-02 | 146.19 | 194000 | 654445.4 | 460445.4 | |
| 195 | 2020-04-01 | 132.35 | 195000 | 593488.2 | 398488.2 | |
| 196 | 2020-05-06 | 151.93 | 196000 | 682289.5 | 486289.5 | |
| 197 | 2020-06-01 | 140.96 | 197000 | 634025.2 | 437025.2 | |
| 198 | 2020-07-01 | 134.88 | 198000 | 607678.0 | 409678.0 | |
| 199 | 2020-08-03 | 148.72 | 199000 | 671031.6 | 472031.6 | |
| 200 | 2020-09-01 | 143.99 | 200000 | 650689.6 | 450689.6 | |
| 201 | 2020-10-09 | 136.91 | 201000 | 619695.2 | 418695.2 | |
| 202 | 2020-11-02 | 131.68 | 202000 | 597022.7 | 395022.7 | |
| 203 | 2020-12-01 | 126.28 | 203000 | 573539.6 | 370539.6 | |
| 204 | 2021-01-04 | 125.77 | 204000 | 572223.3 | 368223.3 | |
| 205 | 2021-02-01 | 118.01 | 205000 | 537917.2 | 332917.2 | |
| 206 | 2021-03-01 | 126.11 | 206000 | 575838.9 | 369838.9 | |
| 207 | 2021-04-01 | 151.59 | 207000 | 693184.7 | 486184.7 | |
| 208 | 2021-05-06 | 124.93 | 208000 | 572274.9 | 364274.9 | |
| 209 | 2021-06-01 | 136.23 | 209000 | 625037.6 | 416037.6 | |
| 210 | 2021-07-01 | 133.57 | 210000 | 613833.2 | 403833.2 | |
| 211 | 2021-08-02 | 131.71 | 211000 | 606285.4 | 395285.4 | |
| 212 | 2021-09-01 | 145.38 | 212000 | 670210.9 | 458210.9 | |
| 213 | 2021-10-08 | 159.38 | 213000 | 735751.8 | 522751.8 | |
| 214 | 2021-11-01 | 139.13 | 214000 | 643271.0 | 429271.0 | |
| 215 | 2021-12-01 | 148.75 | 215000 | 688749.3 | 473749.3 | |
| 216 | 2022-01-04 | 147.91 | 216000 | 685859.9 | 469859.9 | |
| 217 | 2022-02-07 | 135.93 | 217000 | 631308.5 | 414308.5 | |
| 218 | 2022-03-01 | 134.41 | 218000 | 625249.1 | 407249.1 | |
| 219 | 2022-04-01 | 119.9 | 219000 | 558751.4 | 339751.4 | |
| 220 | 2022-05-05 | 102.85 | 220000 | 480295.9 | 260295.9 | |
| 221 | 2022-06-01 | 111.97 | 221000 | 523885.1 | 302885.1 | |
| 222 | 2022-07-01 | 116.12 | 222000 | 544302.2 | 322302.2 | |
| 223 | 2022-08-01 | 120 | 223000 | 563489.3 | 340489.3 | |
| 224 | 2022-09-01 | 115.78 | 224000 | 544673.3 | 320673.3 | |
| 225 | 2022-10-10 | 103.46 | 225000 | 487715.3 | 262715.3 | |
| 226 | 2022-11-01 | 109.37 | 226000 | 516575.3 | 290575.3 | |
| 227 | 2022-12-01 | 112.57 | 227000 | 532689.5 | 305689.5 | |
| 228 | 2023-01-03 | 107.51 | 228000 | 509745.2 | 281745.2 | |
| 229 | 2023-02-01 | 112.74 | 229000 | 535542.6 | 306542.6 | |
| 230 | 2023-03-01 | 112.74 | 230000 | 536542.6 | 306542.6 | |
| 231 | 2023-04-03 | 113.92 | 231000 | 543158.4 | 312158.4 | |
| 232 | 2023-05-04 | 118.48 | 232000 | 565900.0 | 333900.0 | |
| 233 | 2023-06-01 | 119.32 | 233000 | 570912.1 | 337912.1 | |
| 234 | 2023-07-03 | 122.98 | 234000 | 589424.1 | 355424.1 | |
| 235 | 2023-08-01 | 122.65 | 235000 | 588842.5 | 353842.5 | |
| 236 | 2023-09-01 | 111 | 236000 | 533910.9 | 297910.9 | |
| 237 | 2023-10-09 | 108.98 | 237000 | 525194.6 | 288194.6 | |
| 238 | 2023-11-01 | 108.64 | 238000 | 524556.1 | 286556.1 | |
| 239 | 2023-12-01 | 107.46 | 239000 | 519858.6 | 280858.6 | |
| 240 | 2024-01-02 | 105.94 | 240000 | 513505.3 | 273505.3 | |
| 241 | 2024-02-01 | 99.53 | 241000 | 483435.2 | 242435.2 | |
| 242 | 2024-03-01 | 108.13 | 242000 | 526207.0 | 284207.0 | |
| 243 | 2024-04-01 | 106.45 | 243000 | 519031.4 | 276031.4 | |
| 244 | 2024-05-06 | 108.3 | 244000 | 529051.6 | 285051.6 | |
| 245 | 2024-06-03 | 104.42 | 245000 | 511097.6 | 266097.6 | |
| 246 | 2024-07-01 | 98.35 | 246000 | 482387.2 | 236387.2 | |
| 247 | 2024-08-01 | 99.39 | 247000 | 488488.2 | 241488.2 | |
| 248 | 2024-09-02 | 99.73 | 248000 | 491159.2 | 243159.2 | |
| 249 | 2024-10-08 | 129.09 | 249000 | 636754.0 | 387754.0 | |
| 250 | 2024-11-01 | 125.21 | 250000 | 618615.4 | 368615.4 | |
| 251 | 2024-12-02 | 124.57 | 251000 | 616453.4 | 365453.4 | |
| 252 | 2025-01-02 | 118.16 | 252000 | 585732.5 | 333732.5 | |
| 253 | 2025-02-05 | 114.11 | 253000 | 566656.2 | 313656.2 | |
| 254 | 2025-03-03 | 112.25 | 254000 | 558419.7 | 304419.7 | |
| 255 | 2025-04-01 | 112.25 | 255000 | 559419.7 | 304419.7 | |
| 256 | 2025-05-06 | 110.73 | 256000 | 552844.5 | 296844.5 | |
| 257 | 2025-06-03 | 110.06 | 257000 | 550499.3 | 293499.3 | |
| 258 | 2025-07-01 | 114.13 | 258000 | 571856.7 | 313856.7 | |
| 259 | 2025-08-01 | 118.01 | 259000 | 592297.7 | 333297.7 | |
| 260 | 2025-09-01 | 128.13 | 260000 | 644090.5 | 384090.5 | |
| 261 | 2025-10-09 | 129.52 | 261000 | 652077.8 | 391077.8 | |
| 262 | 2025-11-03 | 139.81 | 262000 | 704883.6 | 442883.6 | |
| 263 | 2025-12-01 | 129.18 | 263000 | 652290.0 | 389290.0 | |
| 264 | 2026-01-16 | 139.98 | 264000 | 707824.3 | 443824.3 |