Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-02-28 | 16.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-03-01 | 16.32 | 2000 | 1986.1 | -13.9 | |
| 3 | 2001-04-02 | 17.17 | 3000 | 3089.5 | 89.5 | |
| 4 | 2001-05-08 | 18.25 | 4000 | 4283.9 | 283.9 | |
| 5 | 2001-06-01 | 18.97 | 5000 | 5452.9 | 452.9 | |
| 6 | 2001-07-02 | 20.8 | 6000 | 6978.9 | 978.9 | |
| 7 | 2001-08-01 | 19.25 | 7000 | 7458.9 | 458.9 | |
| 8 | 2001-09-03 | 15.33 | 8000 | 6940.0 | -1060.0 | |
| 9 | 2001-10-08 | 15.8 | 9000 | 8152.7 | -847.3 | |
| 10 | 2001-11-01 | 15.82 | 10000 | 9163.1 | -836.9 | |
| 11 | 2001-12-03 | 16.33 | 11000 | 10458.4 | -541.6 | |
| 12 | 2002-01-04 | 15.33 | 12000 | 10818.0 | -1182.0 | |
| 13 | 2002-02-01 | 13.37 | 13000 | 10434.9 | -2565.1 | |
| 14 | 2002-03-01 | 13.12 | 14000 | 11239.8 | -2760.2 | |
| 15 | 2002-04-01 | 15.68 | 15000 | 14432.9 | -567.1 | |
| 16 | 2002-05-08 | 15.68 | 16000 | 15432.9 | -567.1 | |
| 17 | 2002-06-03 | 12.7 | 17000 | 13499.8 | -3500.2 | |
| 18 | 2002-07-01 | 14.6 | 18000 | 16519.5 | -1480.5 | |
| 19 | 2002-08-01 | 13.82 | 19000 | 16637.0 | -2363.0 | |
| 20 | 2002-09-02 | 13.39 | 20000 | 17119.3 | -2880.7 | |
| 21 | 2002-10-09 | 11.99 | 21000 | 16329.4 | -4670.6 | |
| 22 | 2002-11-01 | 11.06 | 22000 | 16062.8 | -5937.2 | |
| 23 | 2002-12-02 | 10.1 | 23000 | 15668.6 | -7331.4 | |
| 24 | 2003-01-02 | 9.26 | 24000 | 15365.4 | -8634.6 | |
| 25 | 2003-02-10 | 10.46 | 25000 | 18356.6 | -6643.4 | |
| 26 | 2003-03-03 | 10.96 | 26000 | 20234.1 | -5765.9 | |
| 27 | 2003-04-01 | 10.16 | 27000 | 19757.2 | -7242.8 | |
| 28 | 2003-05-12 | 9.5 | 28000 | 19473.7 | -8526.3 | |
| 29 | 2003-06-02 | 9.88 | 29000 | 21252.7 | -7747.3 | |
| 30 | 2003-07-01 | 9.23 | 30000 | 20854.5 | -9145.5 | |
| 31 | 2003-08-01 | 8.89 | 31000 | 21086.3 | -9913.7 | |
| 32 | 2003-09-01 | 8.87 | 32000 | 22038.8 | -9961.2 | |
| 33 | 2003-10-08 | 8.9 | 33000 | 23113.4 | -9886.6 | |
| 34 | 2003-11-03 | 8.42 | 34000 | 22866.8 | -11133.2 | |
| 35 | 2003-12-01 | 8.3 | 35000 | 23540.9 | -11459.1 | |
| 36 | 2004-01-02 | 9.43 | 36000 | 27745.9 | -8254.1 | |
| 37 | 2004-02-02 | 10.33 | 37000 | 31394.0 | -5606.0 | |
| 38 | 2004-03-01 | 9.79 | 38000 | 30752.8 | -7247.2 | |
| 39 | 2004-04-01 | 10.61 | 39000 | 34328.7 | -4671.3 | |
| 40 | 2004-05-10 | 10.61 | 40000 | 35328.7 | -4671.3 | |
| 41 | 2004-06-01 | 11.59 | 41000 | 39591.8 | -1408.2 | |
| 42 | 2004-07-01 | 9.47 | 42000 | 33349.8 | -8650.2 | |
| 43 | 2004-08-02 | 9.73 | 43000 | 35265.5 | -7734.5 | |
| 44 | 2004-09-01 | 8.71 | 44000 | 32568.6 | -11431.4 | |
| 45 | 2004-10-08 | 9.56 | 45000 | 36746.9 | -8253.1 | |
| 46 | 2004-11-01 | 9.22 | 46000 | 36440.0 | -9560.0 | |
| 47 | 2004-12-01 | 10.24 | 47000 | 41471.3 | -5528.7 | |
| 48 | 2005-01-04 | 9.22 | 48000 | 38340.4 | -9659.6 | |
| 49 | 2005-02-01 | 11.15 | 49000 | 47366.1 | -1633.9 | |
| 50 | 2005-03-01 | 13.81 | 50000 | 59666.0 | 9666.0 | |
| 51 | 2005-04-01 | 13.16 | 51000 | 57857.7 | 6857.7 | |
| 52 | 2005-05-09 | 11.44 | 52000 | 51295.7 | -704.3 | |
| 53 | 2005-06-01 | 9.28 | 53000 | 42610.5 | -10389.5 | |
| 54 | 2005-07-13 | 12.19 | 54000 | 56972.2 | 2972.2 | |
| 55 | 2005-08-01 | 13.36 | 55000 | 63440.4 | 8440.4 | |
| 56 | 2005-09-01 | 18.91 | 56000 | 90794.8 | 34794.8 | |
| 57 | 2005-10-10 | 26.14 | 57000 | 126509.0 | 69509.0 | |
| 58 | 2005-11-01 | 27.71 | 58000 | 135107.3 | 77107.3 | |
| 59 | 2005-12-01 | 24.46 | 59000 | 120261.1 | 61261.1 | |
| 60 | 2006-01-04 | 27.02 | 60000 | 133847.7 | 73847.7 | |
| 61 | 2006-02-06 | 30.4 | 61000 | 151591.1 | 90591.1 | |
| 62 | 2006-03-01 | 28.2 | 62000 | 141620.6 | 79620.6 | |
| 63 | 2006-04-03 | 35.59 | 63000 | 179733.3 | 116733.3 | |
| 64 | 2006-05-09 | 54.26 | 64000 | 275018.8 | 211018.8 | |
| 65 | 2006-06-01 | 56.23 | 65000 | 286003.8 | 221003.8 | |
| 66 | 2006-07-03 | 45.92 | 66000 | 234563.8 | 168563.8 | |
| 67 | 2006-08-01 | 36.11 | 67000 | 185453.4 | 118453.4 | |
| 68 | 2006-09-01 | 40.44 | 68000 | 208691.4 | 140691.4 | |
| 69 | 2006-10-09 | 37.69 | 69000 | 195499.9 | 126499.9 | |
| 70 | 2006-11-01 | 37.06 | 70000 | 193232.1 | 123232.1 | |
| 71 | 2006-12-01 | 40.75 | 71000 | 213471.9 | 142471.9 | |
| 72 | 2007-01-04 | 39.68 | 72000 | 208866.6 | 136866.6 | |
| 73 | 2007-02-01 | 52.7 | 73000 | 278401.0 | 205401.0 | |
| 74 | 2007-03-01 | 62.95 | 74000 | 333549.2 | 259549.2 | |
| 75 | 2007-04-02 | 82.65 | 75000 | 438932.3 | 363932.3 | |
| 76 | 2007-05-08 | 116.63 | 76000 | 620391.1 | 544391.1 | |
| 77 | 2007-06-01 | 134.41 | 77000 | 715968.5 | 638968.5 | |
| 78 | 2007-07-02 | 115.24 | 78000 | 614854.7 | 536854.7 | |
| 79 | 2007-09-26 | 163.58 | 79000 | 873769.2 | 794769.2 | |
| 80 | 2007-10-08 | 197.73 | 80000 | 1057182.8 | 977182.8 | |
| 81 | 2007-11-01 | 213.19 | 81000 | 1140841.2 | 1059841.2 | |
| 82 | 2007-12-05 | 224.4 | 82000 | 1201829.2 | 1119829.2 | |
| 83 | 2008-01-02 | 243.38 | 83000 | 1304481.2 | 1221481.2 | |
| 84 | 2008-02-01 | 185.55 | 84000 | 995520.9 | 911520.9 | |
| 85 | 2008-03-03 | 250.52 | 85000 | 1345100.7 | 1260100.7 | |
| 86 | 2008-04-01 | 203.86 | 86000 | 1095572.2 | 1009572.2 | |
| 87 | 2008-05-05 | 268.5 | 87000 | 1443956.7 | 1356956.7 | |
| 88 | 2008-06-02 | 262.79 | 88000 | 1414249.0 | 1326249.0 | |
| 89 | 2008-07-01 | 212.02 | 89000 | 1142021.7 | 1053021.7 | |
| 90 | 2008-08-01 | 207.65 | 90000 | 1119483.2 | 1029483.2 | |
| 91 | 2008-09-01 | 130.97 | 91000 | 707085.8 | 616085.8 | |
| 92 | 2008-10-06 | 124.86 | 92000 | 675098.9 | 583098.9 | |
| 93 | 2008-11-03 | 93.54 | 93000 | 506756.4 | 413756.4 | |
| 94 | 2008-12-01 | 129.09 | 94000 | 700349.9 | 606349.9 | |
| 95 | 2009-01-05 | 146.83 | 95000 | 797594.4 | 702594.4 | |
| 96 | 2009-02-02 | 160.81 | 96000 | 874535.1 | 778535.1 | |
| 97 | 2009-03-02 | 155.17 | 97000 | 844863.0 | 747863.0 | |
| 98 | 2009-04-01 | 229.69 | 98000 | 1251606.3 | 1153606.3 | |
| 99 | 2009-05-04 | 257.78 | 99000 | 1405671.9 | 1306671.9 | |
| 100 | 2009-06-01 | 269.81 | 100000 | 1472271.3 | 1372271.3 | |
| 101 | 2009-07-01 | 238.96 | 101000 | 1304932.2 | 1203932.2 | |
| 102 | 2009-08-03 | 257.04 | 102000 | 1404665.0 | 1302665.0 | |
| 103 | 2009-09-01 | 206.84 | 103000 | 1131333.4 | 1028333.4 | |
| 104 | 2009-10-09 | 223.24 | 104000 | 1222035.0 | 1118035.0 | |
| 105 | 2009-11-02 | 213.9 | 105000 | 1171907.0 | 1066907.0 | |
| 106 | 2009-12-01 | 235.74 | 106000 | 1292563.2 | 1186563.2 | |
| 107 | 2010-01-04 | 211.28 | 107000 | 1159448.9 | 1052448.9 | |
| 108 | 2010-02-01 | 205.16 | 108000 | 1126864.0 | 1018864.0 | |
| 109 | 2010-03-01 | 200.39 | 109000 | 1101664.2 | 992664.2 | |
| 110 | 2010-04-01 | 198.11 | 110000 | 1090129.7 | 980129.7 | |
| 111 | 2010-05-04 | 174.18 | 111000 | 959451.3 | 848451.3 | |
| 112 | 2010-06-01 | 144.55 | 112000 | 797237.7 | 685237.7 | |
| 113 | 2010-07-01 | 127.48 | 113000 | 704091.4 | 591091.4 | |
| 114 | 2010-08-02 | 153.08 | 114000 | 846484.1 | 732484.1 | |
| 115 | 2010-09-01 | 163.23 | 115000 | 903610.4 | 788610.4 | |
| 116 | 2010-10-08 | 184.67 | 116000 | 1023298.2 | 907298.2 | |
| 117 | 2010-11-01 | 207.65 | 117000 | 1151635.6 | 1034635.6 | |
| 118 | 2010-12-01 | 163.84 | 118000 | 909663.5 | 791663.5 | |
| 119 | 2011-01-04 | 157.99 | 119000 | 878183.4 | 759183.4 | |
| 120 | 2011-02-01 | 145.83 | 120000 | 811592.4 | 691592.4 | |
| 121 | 2011-03-01 | 163.23 | 121000 | 909429.1 | 788429.1 | |
| 122 | 2011-04-01 | 163.57 | 122000 | 912323.4 | 790323.4 | |
| 123 | 2011-05-03 | 150.97 | 123000 | 843046.0 | 720046.0 | |
| 124 | 2011-06-01 | 138.6 | 124000 | 774969.5 | 650969.5 | |
| 125 | 2011-07-01 | 132.02 | 125000 | 739178.0 | 614178.0 | |
| 126 | 2011-08-01 | 129.95 | 126000 | 728588.1 | 602588.1 | |
| 127 | 2011-09-01 | 113.94 | 127000 | 639825.2 | 512825.2 | |
| 128 | 2011-10-10 | 98.71 | 128000 | 555301.8 | 427301.8 | |
| 129 | 2011-11-01 | 100.69 | 129000 | 567440.4 | 438440.4 | |
| 130 | 2011-12-01 | 93.64 | 130000 | 528710.0 | 398710.0 | |
| 131 | 2012-01-04 | 73.89 | 131000 | 418197.6 | 287197.6 | |
| 132 | 2012-02-01 | 76.59 | 132000 | 434478.9 | 302478.9 | |
| 133 | 2012-03-01 | 87.53 | 133000 | 497539.2 | 364539.2 | |
| 134 | 2012-04-05 | 71.28 | 134000 | 406170.7 | 272170.7 | |
| 135 | 2012-05-02 | 72.54 | 135000 | 414350.5 | 279350.5 | |
| 136 | 2012-06-01 | 68.9 | 136000 | 394558.7 | 258558.7 | |
| 137 | 2012-07-02 | 58.75 | 137000 | 337434.3 | 200434.3 | |
| 138 | 2012-08-01 | 51.69 | 138000 | 297884.8 | 159884.8 | |
| 139 | 2012-09-03 | 46.14 | 139000 | 266900.6 | 127900.6 | |
| 140 | 2012-10-08 | 44.63 | 140000 | 259165.9 | 119165.9 | |
| 141 | 2012-11-01 | 44.08 | 141000 | 256972.1 | 115972.1 | |
| 142 | 2012-12-03 | 33.21 | 142000 | 194603.5 | 52603.5 | |
| 143 | 2013-01-04 | 42.57 | 143000 | 250451.1 | 107451.1 | |
| 144 | 2013-02-01 | 42.41 | 144000 | 250509.8 | 106509.8 | |
| 145 | 2013-03-01 | 48.76 | 145000 | 289018.3 | 144018.3 | |
| 146 | 2013-04-01 | 41.3 | 146000 | 245800.2 | 99800.2 | |
| 147 | 2013-05-02 | 43.05 | 147000 | 257215.4 | 110215.4 | |
| 148 | 2013-06-03 | 46.53 | 148000 | 279007.8 | 131007.8 | |
| 149 | 2013-07-01 | 33.53 | 149000 | 202055.9 | 53055.9 | |
| 150 | 2013-08-01 | 34.88 | 150000 | 211191.1 | 61191.1 | |
| 151 | 2013-09-02 | 39.08 | 151000 | 237621.3 | 86621.3 | |
| 152 | 2013-10-08 | 40.19 | 152000 | 245370.5 | 93370.5 | |
| 153 | 2013-11-01 | 32.18 | 153000 | 197467.3 | 44467.3 | |
| 154 | 2013-12-06 | 33.85 | 154000 | 208715.0 | 54715.0 | |
| 155 | 2014-01-02 | 31.39 | 155000 | 194547.0 | 39547.0 | |
| 156 | 2014-02-07 | 21.32 | 156000 | 133135.8 | -22864.2 | |
| 157 | 2014-03-03 | 29.01 | 157000 | 182157.0 | 25157.0 | |
| 158 | 2014-04-01 | 23.46 | 158000 | 148308.0 | -9692.0 | |
| 159 | 2014-05-05 | 27.82 | 159000 | 176870.7 | 17870.7 | |
| 160 | 2014-06-03 | 25.6 | 160000 | 163756.7 | 3756.7 | |
| 161 | 2014-07-01 | 24.25 | 161000 | 156121.1 | -4878.9 | |
| 162 | 2014-08-01 | 26.39 | 162000 | 170898.4 | 8898.4 | |
| 163 | 2014-09-01 | 33.13 | 163000 | 215545.8 | 52545.8 | |
| 164 | 2014-10-08 | 49.63 | 164000 | 323895.8 | 159895.8 | |
| 165 | 2014-11-03 | 44.47 | 165000 | 291220.5 | 126220.5 | |
| 166 | 2014-12-01 | 45.74 | 166000 | 300537.4 | 134537.4 | |
| 167 | 2015-01-05 | 45.03 | 167000 | 296872.3 | 129872.3 | |
| 168 | 2015-02-02 | 52.56 | 168000 | 347515.8 | 179515.8 | |
| 169 | 2015-03-02 | 61.52 | 169000 | 407757.5 | 238757.5 | |
| 170 | 2015-04-01 | 89.35 | 170000 | 593216.0 | 423216.0 | |
| 171 | 2015-05-04 | 93.4 | 171000 | 621104.9 | 450104.9 | |
| 172 | 2015-06-01 | 96.89 | 172000 | 645313.3 | 473313.3 | |
| 173 | 2015-07-01 | 76.51 | 173000 | 510577.0 | 337577.0 | |
| 174 | 2015-08-03 | 59.06 | 174000 | 395127.3 | 221127.3 | |
| 175 | 2015-09-01 | 44.71 | 175000 | 300121.9 | 125121.9 | |
| 176 | 2015-10-08 | 45.66 | 176000 | 307498.9 | 131498.9 | |
| 177 | 2015-11-02 | 48.91 | 177000 | 330386.2 | 153386.2 | |
| 178 | 2015-12-01 | 52.32 | 178000 | 354420.7 | 176420.7 | |
| 179 | 2016-01-04 | 52.32 | 179000 | 355420.7 | 176420.7 | |
| 180 | 2016-02-01 | 34.48 | 180000 | 235229.8 | 55229.8 | |
| 181 | 2016-03-01 | 35.91 | 181000 | 245985.6 | 64985.6 | |
| 182 | 2016-04-01 | 39.87 | 182000 | 274111.8 | 92111.8 | |
| 183 | 2016-05-13 | 39.72 | 183000 | 274080.5 | 91080.5 | |
| 184 | 2016-06-01 | 36.78 | 184000 | 254793.6 | 70793.6 | |
| 185 | 2016-07-01 | 36.23 | 185000 | 251983.5 | 66983.5 | |
| 186 | 2016-08-01 | 35.51 | 186000 | 247975.8 | 61975.8 | |
| 187 | 2016-09-01 | 38.37 | 187000 | 268948.0 | 81948.0 | |
| 188 | 2016-10-10 | 40.35 | 188000 | 283826.4 | 95826.4 | |
| 189 | 2016-11-01 | 40.43 | 189000 | 285389.2 | 96389.2 | |
| 190 | 2016-12-01 | 41.14 | 190000 | 291400.9 | 101400.9 | |
| 191 | 2017-01-03 | 38.05 | 191000 | 270514.0 | 79514.0 | |
| 192 | 2017-02-03 | 44.95 | 192000 | 320569.1 | 128569.1 | |
| 193 | 2017-03-01 | 45.58 | 193000 | 326062.1 | 133062.1 | |
| 194 | 2017-04-05 | 51.05 | 194000 | 366192.4 | 172192.4 | |
| 195 | 2017-05-02 | 80.63 | 195000 | 579375.9 | 384375.9 | |
| 196 | 2017-06-01 | 71.75 | 196000 | 516567.7 | 320567.7 | |
| 197 | 2017-07-03 | 74.61 | 197000 | 538158.4 | 341158.4 | |
| 198 | 2017-08-01 | 64.69 | 198000 | 467605.9 | 269605.9 | |
| 199 | 2017-09-01 | 63.98 | 199000 | 463473.7 | 264473.7 | |
| 200 | 2017-10-09 | 59.78 | 200000 | 434048.7 | 234048.7 | |
| 201 | 2017-11-01 | 50.74 | 201000 | 369411.4 | 168411.4 | |
| 202 | 2017-12-01 | 42.97 | 202000 | 313842.1 | 111842.1 | |
| 203 | 2018-01-02 | 40.03 | 203000 | 293369.1 | 90369.1 | |
| 204 | 2018-02-01 | 38.61 | 204000 | 283962.3 | 79962.3 | |
| 205 | 2018-03-01 | 38.61 | 205000 | 284962.3 | 79962.3 | |
| 206 | 2018-04-02 | 40.67 | 206000 | 301166.2 | 95166.2 | |
| 207 | 2018-05-02 | 33.37 | 207000 | 248108.8 | 41108.8 | |
| 208 | 2018-06-01 | 27.66 | 208000 | 206654.5 | -1345.5 | |
| 209 | 2018-07-02 | 21.32 | 209000 | 160286.8 | -48713.2 | |
| 210 | 2018-08-01 | 22.67 | 210000 | 171436.3 | -38563.7 | |
| 211 | 2018-09-03 | 20.92 | 211000 | 159202.4 | -51797.6 | |
| 212 | 2018-10-08 | 20.45 | 212000 | 156625.6 | -55374.4 | |
| 213 | 2018-11-01 | 17.59 | 213000 | 135721.0 | -77279.0 | |
| 214 | 2018-12-03 | 21.56 | 214000 | 167352.8 | -46647.2 | |
| 215 | 2019-01-02 | 19.18 | 215000 | 149878.8 | -65121.2 | |
| 216 | 2019-02-01 | 18.94 | 216000 | 149003.3 | -66996.7 | |
| 217 | 2019-03-01 | 24.09 | 217000 | 190519.0 | -26481.0 | |
| 218 | 2019-04-01 | 30.28 | 218000 | 240473.5 | 22473.5 | |
| 219 | 2019-05-06 | 21.48 | 219000 | 171586.9 | -47413.1 | |
| 220 | 2019-06-03 | 20.6 | 220000 | 165557.2 | -54442.8 | |
| 221 | 2019-07-01 | 20.13 | 221000 | 162779.9 | -58220.1 | |
| 222 | 2019-08-01 | 18.38 | 222000 | 149628.7 | -72371.3 | |
| 223 | 2019-09-02 | 17.12 | 223000 | 140371.2 | -82628.8 | |
| 224 | 2019-10-08 | 15.53 | 224000 | 128334.4 | -95665.6 | |
| 225 | 2019-11-01 | 14.9 | 225000 | 124128.3 | -100871.7 | |
| 226 | 2019-12-02 | 12.68 | 226000 | 106634.0 | -119366.0 | |
| 227 | 2020-01-02 | 14.02 | 227000 | 118902.9 | -108097.1 | |
| 228 | 2020-02-03 | 11.96 | 228000 | 102432.2 | -125567.8 | |
| 229 | 2020-03-02 | 22.27 | 229000 | 191732.8 | -37267.2 | |
| 230 | 2020-04-01 | 33.29 | 230000 | 287609.1 | 57609.1 | |
| 231 | 2020-05-06 | 31.71 | 231000 | 274958.7 | 43958.7 | |
| 232 | 2020-06-01 | 31.15 | 232000 | 271102.9 | 39102.9 | |
| 233 | 2020-07-01 | 27.98 | 233000 | 244514.0 | 11514.0 | |
| 234 | 2020-08-03 | 35.2 | 234000 | 308608.7 | 74608.7 | |
| 235 | 2020-09-01 | 30.44 | 235000 | 267876.4 | 32876.4 | |
| 236 | 2020-10-09 | 26 | 236000 | 229803.7 | -6196.3 | |
| 237 | 2020-11-02 | 25.36 | 237000 | 225147.0 | -11853.0 | |
| 238 | 2020-12-01 | 27.27 | 238000 | 243104.1 | 5104.1 | |
| 239 | 2021-01-04 | 29.72 | 239000 | 265945.1 | 26945.1 | |
| 240 | 2021-02-01 | 21.4 | 240000 | 192494.8 | -47505.2 | |
| 241 | 2021-03-01 | 22.19 | 241000 | 200600.9 | -40399.1 | |
| 242 | 2021-04-01 | 24.17 | 242000 | 219500.4 | -22499.6 | |
| 243 | 2021-05-06 | 21.95 | 243000 | 200339.4 | -42660.6 | |
| 244 | 2021-06-01 | 22.03 | 244000 | 202069.6 | -41930.4 | |
| 245 | 2021-07-01 | 21.64 | 245000 | 199492.3 | -45507.7 | |
| 246 | 2021-08-02 | 24.09 | 246000 | 223078.1 | -22921.9 | |
| 247 | 2021-09-01 | 26.87 | 247000 | 249821.5 | 2821.5 | |
| 248 | 2021-10-08 | 32.02 | 248000 | 298703.1 | 50703.1 | |
| 249 | 2021-11-01 | 25.12 | 249000 | 235335.5 | -13664.5 | |
| 250 | 2021-12-01 | 30.04 | 250000 | 282428.3 | 32428.3 | |
| 251 | 2022-01-04 | 34.16 | 251000 | 322163.4 | 71163.4 | |
| 252 | 2022-02-07 | 31.39 | 252000 | 297039.5 | 45039.5 | |
| 253 | 2022-03-01 | 32.02 | 253000 | 304001.1 | 51001.1 | |
| 254 | 2022-04-01 | 37.89 | 254000 | 360731.5 | 106731.5 | |
| 255 | 2022-05-05 | 23.22 | 255000 | 222065.9 | -32934.1 | |
| 256 | 2022-06-01 | 33.85 | 256000 | 324726.5 | 68726.5 | |
| 257 | 2022-07-01 | 33.85 | 257000 | 325726.5 | 68726.5 | |
| 258 | 2022-08-01 | 36.46 | 258000 | 351841.6 | 93841.6 | |
| 259 | 2022-09-01 | 31.63 | 259000 | 306231.8 | 47231.8 | |
| 260 | 2022-10-10 | 28.93 | 260000 | 281091.2 | 21091.2 | |
| 261 | 2022-11-01 | 27.27 | 261000 | 265962.2 | 4962.2 | |
| 262 | 2022-12-01 | 29.25 | 262000 | 286273.0 | 24273.0 | |
| 263 | 2023-01-03 | 26.71 | 263000 | 262413.8 | -586.2 | |
| 264 | 2023-02-01 | 28.85 | 264000 | 284438.3 | 20438.3 | |
| 265 | 2023-03-01 | 30.28 | 265000 | 299537.0 | 34537.0 | |
| 266 | 2023-04-03 | 29.64 | 266000 | 294205.9 | 28205.9 | |
| 267 | 2023-05-04 | 29.09 | 267000 | 289746.7 | 22746.7 | |
| 268 | 2023-06-01 | 30.12 | 268000 | 301005.8 | 33005.8 | |
| 269 | 2023-07-03 | 29.49 | 269000 | 295709.9 | 26709.9 | |
| 270 | 2023-08-01 | 31.47 | 270000 | 316564.3 | 46564.3 | |
| 271 | 2023-09-01 | 26.79 | 271000 | 270487.0 | -513.0 | |
| 272 | 2023-10-09 | 26.63 | 272000 | 269871.6 | -2128.4 | |
| 273 | 2023-11-01 | 25.52 | 273000 | 259622.7 | -13377.3 | |
| 274 | 2023-12-01 | 27.5 | 274000 | 280765.8 | 6765.8 | |
| 275 | 2024-01-02 | 28.3 | 275000 | 289933.6 | 14933.6 | |
| 276 | 2024-02-01 | 20.05 | 276000 | 206412.3 | -69587.7 | |
| 277 | 2024-03-01 | 23.22 | 277000 | 240047.1 | -36952.9 | |
| 278 | 2024-04-01 | 22.83 | 278000 | 237015.3 | -40984.7 | |
| 279 | 2024-05-06 | 24.25 | 279000 | 252757.3 | -26242.7 | |
| 280 | 2024-06-03 | 23.14 | 280000 | 242187.8 | -37812.2 | |
| 281 | 2024-07-01 | 30.6 | 281000 | 321265.7 | 40265.7 | |
| 282 | 2024-08-01 | 28.77 | 282000 | 303052.7 | 21052.7 | |
| 283 | 2024-09-02 | 28.06 | 283000 | 296573.8 | 13573.8 | |
| 284 | 2024-10-08 | 74.76 | 284000 | 791159.0 | 507159.0 | |
| 285 | 2024-11-01 | 79.28 | 285000 | 839992.6 | 554992.6 | |
| 286 | 2024-12-02 | 63.27 | 286000 | 671362.4 | 385362.4 | |
| 287 | 2025-01-02 | 50.1 | 287000 | 532614.6 | 245614.6 | |
| 288 | 2025-02-05 | 48.83 | 288000 | 520113.2 | 232113.2 | |
| 289 | 2025-03-03 | 48.99 | 289000 | 522817.4 | 233817.4 | |
| 290 | 2025-04-01 | 61.44 | 290000 | 656682.8 | 366682.8 | |
| 291 | 2025-05-06 | 51.69 | 291000 | 553472.9 | 262472.9 | |
| 292 | 2025-06-03 | 63.82 | 292000 | 684355.4 | 392355.4 | |
| 293 | 2025-07-01 | 57.32 | 293000 | 615654.5 | 322654.5 | |
| 294 | 2025-08-01 | 57.56 | 294000 | 619232.3 | 325232.3 | |
| 295 | 2025-09-01 | 58.98 | 295000 | 635508.7 | 340508.7 | |
| 296 | 2025-10-09 | 57.56 | 296000 | 621208.2 | 325208.2 | |
| 297 | 2025-11-03 | 59.78 | 297000 | 646167.3 | 349167.3 | |
| 298 | 2025-12-01 | 64.69 | 298000 | 700239.9 | 402239.9 | |
| 299 | 2026-01-16 | 102.44 | 299000 | 1109866.5 | 810866.5 |