Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-05-18 | 92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-06-01 | 81.62 | 2000 | 1887.2 | -112.8 | |
| 3 | 2001-07-02 | 77.71 | 3000 | 2796.8 | -203.2 | |
| 4 | 2001-08-01 | 65.45 | 4000 | 3355.5 | -644.5 | |
| 5 | 2001-09-03 | 55.9 | 5000 | 3865.9 | -1134.1 | |
| 6 | 2001-10-08 | 58.7 | 6000 | 5059.6 | -940.4 | |
| 7 | 2001-11-01 | 51.92 | 7000 | 5475.2 | -1524.8 | |
| 8 | 2001-12-03 | 54.4 | 8000 | 6736.7 | -1263.3 | |
| 9 | 2002-01-04 | 49.11 | 9000 | 7081.6 | -1918.4 | |
| 10 | 2002-02-01 | 49.13 | 10000 | 8084.5 | -1915.5 | |
| 11 | 2002-03-01 | 48.22 | 11000 | 8934.7 | -2065.3 | |
| 12 | 2002-04-01 | 49.37 | 12000 | 10147.8 | -1852.2 | |
| 13 | 2002-05-08 | 48.4 | 13000 | 10948.4 | -2051.6 | |
| 14 | 2002-06-03 | 47.65 | 14000 | 11778.8 | -2221.2 | |
| 15 | 2002-07-01 | 49.71 | 15000 | 13288.0 | -1712.0 | |
| 16 | 2002-08-01 | 51.49 | 16000 | 14763.8 | -1236.2 | |
| 17 | 2002-09-02 | 50.53 | 17000 | 15488.6 | -1511.4 | |
| 18 | 2002-10-08 | 51.65 | 18000 | 16831.9 | -1168.1 | |
| 19 | 2002-11-01 | 51.41 | 19000 | 17753.7 | -1246.3 | |
| 20 | 2002-12-02 | 55.59 | 20000 | 20197.2 | 197.2 | |
| 21 | 2003-01-02 | 43.24 | 21000 | 16710.1 | -4289.9 | |
| 22 | 2003-02-10 | 46.05 | 22000 | 18796.0 | -3204.0 | |
| 23 | 2003-03-03 | 48.04 | 23000 | 20608.3 | -2391.7 | |
| 24 | 2003-04-01 | 46.8 | 24000 | 21076.3 | -2923.7 | |
| 25 | 2003-05-12 | 49.46 | 25000 | 23274.3 | -1725.7 | |
| 26 | 2003-06-02 | 54.71 | 26000 | 26744.8 | 744.8 | |
| 27 | 2003-07-01 | 51.15 | 27000 | 26004.5 | -995.5 | |
| 28 | 2003-08-01 | 48.22 | 28000 | 25514.9 | -2485.1 | |
| 29 | 2003-09-01 | 47.88 | 29000 | 26335.0 | -2665.0 | |
| 30 | 2003-10-08 | 47.93 | 30000 | 27362.5 | -2637.5 | |
| 31 | 2003-11-03 | 45.5 | 31000 | 26975.2 | -4024.8 | |
| 32 | 2003-12-01 | 44.12 | 32000 | 27157.1 | -4842.9 | |
| 33 | 2004-01-02 | 35.82 | 33000 | 23048.2 | -9951.8 | |
| 34 | 2004-02-02 | 38.77 | 34000 | 25946.3 | -8053.7 | |
| 35 | 2004-03-01 | 43.98 | 35000 | 30433.1 | -4566.9 | |
| 36 | 2004-04-01 | 42.37 | 36000 | 30319.0 | -5681.0 | |
| 37 | 2004-05-10 | 36.01 | 37000 | 26767.9 | -10232.1 | |
| 38 | 2004-06-01 | 38.95 | 38000 | 29953.4 | -8046.6 | |
| 39 | 2004-07-01 | 31.65 | 39000 | 25339.5 | -13660.5 | |
| 40 | 2004-08-02 | 33.4 | 40000 | 27740.6 | -12259.4 | |
| 41 | 2004-09-01 | 33.68 | 41000 | 28973.1 | -12026.9 | |
| 42 | 2004-10-08 | 39.51 | 42000 | 34988.4 | -7011.6 | |
| 43 | 2004-11-01 | 33.65 | 43000 | 30799.0 | -12201.0 | |
| 44 | 2004-12-01 | 34.06 | 44000 | 32174.3 | -11825.7 | |
| 45 | 2005-01-04 | 31.03 | 45000 | 30312.0 | -14688.0 | |
| 46 | 2005-02-01 | 29.01 | 46000 | 29338.8 | -16661.2 | |
| 47 | 2005-03-01 | 31.98 | 47000 | 33342.4 | -13657.6 | |
| 48 | 2005-04-01 | 27.74 | 48000 | 29921.8 | -18078.2 | |
| 49 | 2005-05-09 | 25.86 | 49000 | 28893.9 | -20106.1 | |
| 50 | 2005-06-01 | 24.73 | 50000 | 28631.4 | -21368.6 | |
| 51 | 2005-07-01 | 26.01 | 51000 | 31113.3 | -19886.7 | |
| 52 | 2005-08-01 | 27.72 | 52000 | 34158.8 | -17841.2 | |
| 53 | 2005-09-01 | 34.7 | 53000 | 43760.1 | -9239.9 | |
| 54 | 2005-10-10 | 36.95 | 54000 | 47597.6 | -6402.4 | |
| 55 | 2005-11-01 | 29.69 | 55000 | 39245.5 | -15754.5 | |
| 56 | 2005-12-01 | 29.05 | 56000 | 39399.6 | -16600.4 | |
| 57 | 2006-01-04 | 37.67 | 57000 | 52090.6 | -4909.4 | |
| 58 | 2006-02-06 | 49.63 | 58000 | 69629.0 | 11629.0 | |
| 59 | 2006-03-01 | 48.53 | 59000 | 69085.8 | 10085.8 | |
| 60 | 2006-04-03 | 55.35 | 60000 | 79794.5 | 19794.5 | |
| 61 | 2006-05-08 | 64.14 | 61000 | 93466.5 | 32466.5 | |
| 62 | 2006-06-01 | 78.29 | 62000 | 115086.2 | 53086.2 | |
| 63 | 2006-07-03 | 74.99 | 63000 | 111235.2 | 48235.2 | |
| 64 | 2006-08-01 | 79.6 | 64000 | 119073.4 | 55073.4 | |
| 65 | 2006-09-01 | 74.45 | 65000 | 112369.5 | 47369.5 | |
| 66 | 2006-10-09 | 77.89 | 66000 | 118561.6 | 52561.6 | |
| 67 | 2006-11-01 | 83.58 | 67000 | 128222.7 | 61222.7 | |
| 68 | 2006-12-01 | 93.59 | 68000 | 144579.4 | 76579.4 | |
| 69 | 2007-01-04 | 107.74 | 69000 | 167438.6 | 98438.6 | |
| 70 | 2007-02-01 | 140.69 | 70000 | 219646.1 | 149646.1 | |
| 71 | 2007-03-01 | 120.92 | 71000 | 189781.1 | 118781.1 | |
| 72 | 2007-04-02 | 132.17 | 72000 | 208437.7 | 136437.7 | |
| 73 | 2007-05-08 | 153.53 | 73000 | 243123.3 | 170123.3 | |
| 74 | 2007-06-01 | 152.72 | 74000 | 242840.6 | 168840.6 | |
| 75 | 2007-07-02 | 169.71 | 75000 | 270856.5 | 195856.5 | |
| 76 | 2007-08-01 | 170.08 | 76000 | 272447.0 | 196447.0 | |
| 77 | 2007-09-03 | 189.96 | 77000 | 305292.3 | 228292.3 | |
| 78 | 2007-10-08 | 166.67 | 78000 | 268862.0 | 190862.0 | |
| 79 | 2007-11-01 | 156.94 | 79000 | 254166.1 | 175166.1 | |
| 80 | 2007-12-03 | 145.55 | 80000 | 236719.9 | 156719.9 | |
| 81 | 2008-01-02 | 189.25 | 81000 | 308792.8 | 227792.8 | |
| 82 | 2008-02-01 | 187.97 | 82000 | 307704.3 | 225704.3 | |
| 83 | 2008-03-03 | 214.69 | 83000 | 352444.5 | 269444.5 | |
| 84 | 2008-04-01 | 179.61 | 84000 | 295855.7 | 211855.7 | |
| 85 | 2008-05-05 | 210.24 | 85000 | 347309.7 | 262309.7 | |
| 86 | 2008-06-02 | 207.68 | 86000 | 344080.7 | 258080.7 | |
| 87 | 2008-07-01 | 196.63 | 87000 | 326773.2 | 239773.2 | |
| 88 | 2008-08-01 | 203.84 | 88000 | 339755.3 | 251755.3 | |
| 89 | 2008-09-01 | 166.57 | 89000 | 278634.6 | 189634.6 | |
| 90 | 2008-10-06 | 161.18 | 90000 | 270618.4 | 180618.4 | |
| 91 | 2008-11-03 | 124.05 | 91000 | 209277.7 | 118277.7 | |
| 92 | 2008-12-01 | 128.63 | 92000 | 218004.4 | 126004.4 | |
| 93 | 2009-01-05 | 156.06 | 93000 | 265493.3 | 172493.3 | |
| 94 | 2009-02-02 | 151.01 | 94000 | 257902.1 | 163902.1 | |
| 95 | 2009-03-02 | 152.89 | 95000 | 262112.8 | 167112.8 | |
| 96 | 2009-04-01 | 168.06 | 96000 | 289120.1 | 193120.1 | |
| 97 | 2009-05-04 | 187.25 | 97000 | 323133.4 | 226133.4 | |
| 98 | 2009-06-01 | 180.59 | 98000 | 312640.4 | 214640.4 | |
| 99 | 2009-07-01 | 179.63 | 99000 | 311978.4 | 212978.4 | |
| 100 | 2009-08-03 | 206.87 | 100000 | 360288.4 | 260288.4 | |
| 101 | 2009-09-01 | 169.2 | 101000 | 295681.7 | 194681.7 | |
| 102 | 2009-10-09 | 186.72 | 102000 | 327298.3 | 225298.3 | |
| 103 | 2009-11-02 | 191.89 | 103000 | 337360.7 | 234360.7 | |
| 104 | 2009-12-01 | 236.66 | 104000 | 417070.6 | 313070.6 | |
| 105 | 2010-01-04 | 249.89 | 105000 | 441386.1 | 336386.1 | |
| 106 | 2010-02-01 | 262.42 | 106000 | 464518.1 | 358518.1 | |
| 107 | 2010-03-01 | 263.29 | 107000 | 467058.2 | 360058.2 | |
| 108 | 2010-04-01 | 278.1 | 108000 | 494330.1 | 386330.1 | |
| 109 | 2010-05-04 | 271.54 | 109000 | 483669.5 | 374669.5 | |
| 110 | 2010-06-01 | 249.78 | 110000 | 445910.4 | 335910.4 | |
| 111 | 2010-07-01 | 262.88 | 111000 | 470296.7 | 359296.7 | |
| 112 | 2010-08-02 | 274.61 | 112000 | 492281.8 | 380281.8 | |
| 113 | 2010-09-01 | 282.93 | 113000 | 508196.7 | 395196.7 | |
| 114 | 2010-10-08 | 318.46 | 114000 | 573015.5 | 459015.5 | |
| 115 | 2010-11-01 | 296.37 | 115000 | 534268.2 | 419268.2 | |
| 116 | 2010-12-01 | 309.81 | 116000 | 559496.6 | 443496.6 | |
| 117 | 2011-01-04 | 278.71 | 117000 | 504332.0 | 387332.0 | |
| 118 | 2011-02-01 | 261.4 | 118000 | 474009.2 | 356009.2 | |
| 119 | 2011-03-01 | 265.96 | 119000 | 483278.1 | 364278.1 | |
| 120 | 2011-04-01 | 245.8 | 120000 | 447645.2 | 327645.2 | |
| 121 | 2011-05-03 | 241.7 | 121000 | 441178.3 | 320178.3 | |
| 122 | 2011-06-01 | 249.33 | 122000 | 456105.5 | 334105.5 | |
| 123 | 2011-07-01 | 252.86 | 123000 | 463563.0 | 340563.0 | |
| 124 | 2011-08-01 | 279.4 | 124000 | 513218.2 | 389218.2 | |
| 125 | 2011-09-01 | 296.82 | 125000 | 546216.3 | 421216.3 | |
| 126 | 2011-10-10 | 272.45 | 126000 | 502370.0 | 376370.0 | |
| 127 | 2011-11-01 | 254.34 | 127000 | 469977.0 | 342977.0 | |
| 128 | 2011-12-01 | 246.71 | 128000 | 456878.0 | 328878.0 | |
| 129 | 2012-01-04 | 211.74 | 129000 | 393117.7 | 264117.7 | |
| 130 | 2012-02-01 | 209.24 | 130000 | 389476.2 | 259476.2 | |
| 131 | 2012-03-01 | 230.54 | 131000 | 430123.7 | 299123.7 | |
| 132 | 2012-04-05 | 244.2 | 132000 | 456609.4 | 324609.4 | |
| 133 | 2012-05-02 | 242.77 | 133000 | 454935.6 | 321935.6 | |
| 134 | 2012-06-01 | 240.45 | 134000 | 451588.1 | 317588.1 | |
| 135 | 2012-07-02 | 228.97 | 135000 | 431027.5 | 296027.5 | |
| 136 | 2012-08-01 | 210.24 | 136000 | 396769.0 | 260769.0 | |
| 137 | 2012-09-03 | 228.28 | 137000 | 431814.4 | 294814.4 | |
| 138 | 2012-10-08 | 217.21 | 138000 | 411874.4 | 273874.4 | |
| 139 | 2012-11-01 | 173.89 | 139000 | 330730.9 | 191730.9 | |
| 140 | 2012-12-03 | 133.71 | 140000 | 255310.3 | 115310.3 | |
| 141 | 2013-01-04 | 157.35 | 141000 | 301449.3 | 160449.3 | |
| 142 | 2013-02-01 | 162.54 | 142000 | 312392.3 | 170392.3 | |
| 143 | 2013-03-01 | 152.98 | 143000 | 295018.5 | 152018.5 | |
| 144 | 2013-04-01 | 178.4 | 144000 | 345040.4 | 201040.4 | |
| 145 | 2013-05-02 | 149.15 | 145000 | 289468.5 | 144468.5 | |
| 146 | 2013-06-03 | 182.09 | 146000 | 354398.1 | 208398.1 | |
| 147 | 2013-07-01 | 150.93 | 147000 | 294752.0 | 147752.0 | |
| 148 | 2013-08-01 | 178.12 | 148000 | 348851.5 | 200851.5 | |
| 149 | 2013-09-02 | 202.45 | 149000 | 397502.3 | 248502.3 | |
| 150 | 2013-10-08 | 233.48 | 150000 | 459428.4 | 309428.4 | |
| 151 | 2013-11-01 | 183.86 | 151000 | 362789.0 | 211789.0 | |
| 152 | 2013-12-02 | 188.1 | 152000 | 372155.3 | 220155.3 | |
| 153 | 2014-01-02 | 214.61 | 153000 | 425605.3 | 272605.3 | |
| 154 | 2014-02-07 | 321.76 | 154000 | 639100.5 | 485100.5 | |
| 155 | 2014-03-03 | 336.66 | 155000 | 669695.9 | 514695.9 | |
| 156 | 2014-04-01 | 272.29 | 156000 | 542648.8 | 386648.8 | |
| 157 | 2014-05-05 | 241.89 | 157000 | 483064.4 | 326064.4 | |
| 158 | 2014-06-03 | 280.6 | 158000 | 561369.9 | 403369.9 | |
| 159 | 2014-07-01 | 284.54 | 159000 | 570252.3 | 411252.3 | |
| 160 | 2014-08-01 | 273.71 | 160000 | 549547.7 | 389547.7 | |
| 161 | 2014-09-01 | 298.64 | 161000 | 600601.5 | 439601.5 | |
| 162 | 2014-10-08 | 308.64 | 162000 | 621712.7 | 459712.7 | |
| 163 | 2014-11-03 | 332.1 | 163000 | 669969.6 | 506969.6 | |
| 164 | 2014-12-04 | 474.29 | 164000 | 957819.9 | 793819.9 | |
| 165 | 2015-01-05 | 443.95 | 165000 | 897548.8 | 732548.8 | |
| 166 | 2015-02-02 | 614.84 | 166000 | 1244043.0 | 1078043.0 | |
| 167 | 2015-03-02 | 697.66 | 167000 | 1412617.7 | 1245617.7 | |
| 168 | 2015-04-01 | 795.58 | 168000 | 1611885.5 | 1443885.5 | |
| 169 | 2015-05-04 | 810.4 | 169000 | 1642911.6 | 1473911.6 | |
| 170 | 2015-06-01 | 1303.2 | 170000 | 2642957.5 | 2472957.5 | |
| 171 | 2015-07-01 | 944.62 | 171000 | 1916738.6 | 1745738.6 | |
| 172 | 2015-08-03 | 738.96 | 172000 | 1500431.7 | 1328431.7 | |
| 173 | 2015-09-01 | 510.47 | 173000 | 1037490.9 | 864490.9 | |
| 174 | 2015-10-08 | 558.49 | 174000 | 1136087.9 | 962087.9 | |
| 175 | 2015-11-02 | 607.49 | 175000 | 1236764.4 | 1061764.4 | |
| 176 | 2015-12-01 | 598.24 | 176000 | 1218932.6 | 1042932.6 | |
| 177 | 2016-01-04 | 599.03 | 177000 | 1221542.3 | 1044542.3 | |
| 178 | 2016-02-01 | 392.39 | 178000 | 801161.9 | 623161.9 | |
| 179 | 2016-03-01 | 364.24 | 179000 | 744686.7 | 565686.7 | |
| 180 | 2016-04-01 | 460.68 | 180000 | 942857.7 | 762857.7 | |
| 181 | 2016-05-03 | 427.61 | 181000 | 876174.5 | 695174.5 | |
| 182 | 2016-06-01 | 418.76 | 182000 | 859040.8 | 677040.8 | |
| 183 | 2016-07-01 | 419.54 | 183000 | 861640.9 | 678640.9 | |
| 184 | 2016-08-01 | 482.92 | 184000 | 992809.2 | 808809.2 | |
| 185 | 2016-09-01 | 536.05 | 185000 | 1103036.3 | 918036.3 | |
| 186 | 2016-10-10 | 502.01 | 186000 | 1033991.8 | 847991.8 | |
| 187 | 2016-11-01 | 487.44 | 187000 | 1004981.9 | 817981.9 | |
| 188 | 2016-12-01 | 520.7 | 188000 | 1074555.9 | 886555.9 | |
| 189 | 2017-01-03 | 451.23 | 189000 | 932192.3 | 743192.3 | |
| 190 | 2017-02-03 | 414.43 | 190000 | 857167.5 | 667167.5 | |
| 191 | 2017-03-01 | 417.18 | 191000 | 863855.3 | 672855.3 | |
| 192 | 2017-04-05 | 395.14 | 192000 | 819217.1 | 627217.1 | |
| 193 | 2017-05-02 | 378.41 | 193000 | 785531.9 | 592531.9 | |
| 194 | 2017-06-01 | 325.27 | 194000 | 676219.9 | 482219.9 | |
| 195 | 2017-07-03 | 376.25 | 195000 | 783204.7 | 588204.7 | |
| 196 | 2017-08-01 | 392.39 | 196000 | 817801.9 | 621801.9 | |
| 197 | 2017-09-01 | 492.95 | 197000 | 1028384.6 | 831384.6 | |
| 198 | 2017-10-09 | 539.6 | 198000 | 1126705.1 | 928705.1 | |
| 199 | 2017-11-01 | 500.43 | 199000 | 1045916.7 | 846916.7 | |
| 200 | 2017-12-01 | 450.84 | 200000 | 943271.8 | 743271.8 | |
| 201 | 2018-01-02 | 462.05 | 201000 | 967725.9 | 766725.9 | |
| 202 | 2018-02-01 | 505.94 | 202000 | 1060650.0 | 858650.0 | |
| 203 | 2018-03-01 | 750.57 | 203000 | 1574491.0 | 1371491.0 | |
| 204 | 2018-04-02 | 783.83 | 204000 | 1645261.4 | 1441261.4 | |
| 205 | 2018-05-02 | 757.09 | 205000 | 1590134.1 | 1385134.1 | |
| 206 | 2018-06-01 | 677.52 | 206000 | 1424011.3 | 1218011.3 | |
| 207 | 2018-07-02 | 655 | 207000 | 1377678.8 | 1170678.8 | |
| 208 | 2018-08-01 | 687.24 | 208000 | 1446490.0 | 1238490.0 | |
| 209 | 2018-09-03 | 780.88 | 209000 | 1644581.8 | 1435581.8 | |
| 210 | 2018-10-08 | 738.92 | 210000 | 1557211.4 | 1347211.4 | |
| 211 | 2018-11-01 | 671.63 | 211000 | 1416403.4 | 1205403.4 | |
| 212 | 2018-12-03 | 667.28 | 212000 | 1408229.7 | 1196229.7 | |
| 213 | 2019-01-02 | 601.79 | 213000 | 1271019.4 | 1058019.4 | |
| 214 | 2019-02-01 | 679.05 | 214000 | 1435197.5 | 1221197.5 | |
| 215 | 2019-03-01 | 838.7 | 215000 | 1773623.8 | 1558623.8 | |
| 216 | 2019-04-01 | 966.11 | 216000 | 2044061.5 | 1828061.5 | |
| 217 | 2019-05-06 | 770.9 | 217000 | 1632043.0 | 1415043.0 | |
| 218 | 2019-06-03 | 810.1 | 218000 | 1716031.9 | 1498031.9 | |
| 219 | 2019-07-01 | 974.4 | 219000 | 2065067.9 | 1846067.9 | |
| 220 | 2019-08-01 | 997.02 | 220000 | 2114007.0 | 1894007.0 | |
| 221 | 2019-09-02 | 1179.62 | 221000 | 2502178.5 | 2281178.5 | |
| 222 | 2019-10-08 | 1078.84 | 222000 | 2289406.6 | 2067406.6 | |
| 223 | 2019-11-01 | 1032.28 | 223000 | 2191601.6 | 1968601.6 | |
| 224 | 2019-12-02 | 974.4 | 224000 | 2069718.4 | 1845718.4 | |
| 225 | 2020-01-02 | 1056.89 | 225000 | 2245935.0 | 2020935.0 | |
| 226 | 2020-02-03 | 1024.96 | 226000 | 2179082.4 | 1953082.4 | |
| 227 | 2020-03-02 | 1693.49 | 227000 | 3601388.6 | 3374388.6 | |
| 228 | 2020-04-01 | 1417.43 | 228000 | 3015317.3 | 2787317.3 | |
| 229 | 2020-05-06 | 1633.29 | 229000 | 3475519.1 | 3246519.1 | |
| 230 | 2020-06-01 | 1648.52 | 230000 | 3508927.4 | 3278927.4 | |
| 231 | 2020-07-01 | 2099.93 | 231000 | 4470768.0 | 4239768.0 | |
| 232 | 2020-08-03 | 2153.11 | 232000 | 4584988.7 | 4352988.7 | |
| 233 | 2020-09-01 | 1888.5 | 233000 | 4022509.0 | 3789509.0 | |
| 234 | 2020-10-09 | 1853.47 | 234000 | 3948895.0 | 3714895.0 | |
| 235 | 2020-11-02 | 2004.81 | 235000 | 4272331.1 | 4037331.1 | |
| 236 | 2020-12-01 | 1980.16 | 236000 | 4220801.0 | 3984801.0 | |
| 237 | 2021-01-04 | 2035.51 | 237000 | 4339782.0 | 4102782.0 | |
| 238 | 2021-02-01 | 1903.2 | 238000 | 4058692.3 | 3820692.3 | |
| 239 | 2021-03-01 | 1688.3 | 239000 | 3601404.7 | 3362404.7 | |
| 240 | 2021-04-01 | 1593.18 | 240000 | 3399499.0 | 3159499.0 | |
| 241 | 2021-05-06 | 1472.98 | 241000 | 3144018.4 | 2903018.4 | |
| 242 | 2021-06-01 | 1595.77 | 242000 | 3407108.9 | 3165108.9 | |
| 243 | 2021-07-01 | 1480.33 | 243000 | 3161634.3 | 2918634.3 | |
| 244 | 2021-08-02 | 1770.46 | 244000 | 3782283.3 | 3538283.3 | |
| 245 | 2021-09-01 | 1509.73 | 245000 | 3226278.5 | 2981278.5 | |
| 246 | 2021-10-08 | 1549.51 | 246000 | 3312288.0 | 3066288.0 | |
| 247 | 2021-11-01 | 1402.93 | 247000 | 2999953.3 | 2752953.3 | |
| 248 | 2021-12-01 | 1485.51 | 248000 | 3177538.2 | 2929538.2 | |
| 249 | 2022-01-04 | 1627.34 | 249000 | 3481915.6 | 3232915.6 | |
| 250 | 2022-02-07 | 1586.26 | 250000 | 3395019.4 | 3145019.4 | |
| 251 | 2022-03-01 | 1424.12 | 251000 | 3048996.5 | 2797996.5 | |
| 252 | 2022-04-01 | 1055.29 | 252000 | 2260343.0 | 2008343.0 | |
| 253 | 2022-05-05 | 866.77 | 253000 | 1857548.9 | 1604548.9 | |
| 254 | 2022-06-01 | 895.31 | 254000 | 1919712.1 | 1665712.1 | |
| 255 | 2022-07-01 | 1027.62 | 255000 | 2204409.5 | 1949409.5 | |
| 256 | 2022-08-01 | 962.33 | 256000 | 2065352.0 | 1809352.0 | |
| 257 | 2022-09-01 | 952.82 | 257000 | 2045941.7 | 1788941.7 | |
| 258 | 2022-10-10 | 807.97 | 258000 | 1735912.7 | 1477912.7 | |
| 259 | 2022-11-01 | 1196.25 | 259000 | 2571127.0 | 2312127.0 | |
| 260 | 2022-12-01 | 1082.97 | 260000 | 2328651.8 | 2068651.8 | |
| 261 | 2023-01-03 | 1148.69 | 261000 | 2470965.9 | 2209965.9 | |
| 262 | 2023-02-01 | 1140.91 | 262000 | 2455230.2 | 2193230.2 | |
| 263 | 2023-03-01 | 1179.39 | 263000 | 2539038.9 | 2276038.9 | |
| 264 | 2023-04-03 | 1201.44 | 264000 | 2587509.1 | 2323509.1 | |
| 265 | 2023-05-04 | 972.71 | 265000 | 2095899.4 | 1830899.4 | |
| 266 | 2023-06-01 | 958.01 | 266000 | 2065225.3 | 1799225.3 | |
| 267 | 2023-07-03 | 965.36 | 267000 | 2082070.0 | 1815070.0 | |
| 268 | 2023-08-01 | 894.45 | 268000 | 1930132.7 | 1662132.7 | |
| 269 | 2023-09-01 | 851.64 | 269000 | 1838753.0 | 1569753.0 | |
| 270 | 2023-10-09 | 804.51 | 270000 | 1737995.9 | 1467995.9 | |
| 271 | 2023-11-01 | 778.14 | 271000 | 1682028.4 | 1411028.4 | |
| 272 | 2023-12-01 | 816.62 | 272000 | 1766206.8 | 1494206.8 | |
| 273 | 2024-01-02 | 827 | 273000 | 1789656.9 | 1516656.9 | |
| 274 | 2024-02-01 | 559.35 | 274000 | 1211453.0 | 937453.0 | |
| 275 | 2024-03-01 | 641.5 | 275000 | 1390375.3 | 1115375.3 | |
| 276 | 2024-04-01 | 627.23 | 276000 | 1360446.8 | 1084446.8 | |
| 277 | 2024-05-06 | 583.13 | 277000 | 1265794.9 | 988794.9 | |
| 278 | 2024-06-03 | 547.24 | 278000 | 1188888.8 | 910888.8 | |
| 279 | 2024-07-01 | 499.25 | 279000 | 1085629.7 | 806629.7 | |
| 280 | 2024-08-01 | 483.25 | 280000 | 1051837.4 | 771837.4 | |
| 281 | 2024-09-02 | 434.39 | 281000 | 946489.1 | 665489.1 | |
| 282 | 2024-10-08 | 621.61 | 282000 | 1355421.4 | 1073421.4 | |
| 283 | 2024-11-01 | 546.38 | 283000 | 1192382.3 | 909382.3 | |
| 284 | 2024-12-02 | 646.26 | 284000 | 1411353.6 | 1127353.6 | |
| 285 | 2025-01-02 | 514.38 | 285000 | 1124343.6 | 839343.6 | |
| 286 | 2025-02-05 | 593.51 | 286000 | 1298307.8 | 1012307.8 | |
| 287 | 2025-03-03 | 783.76 | 287000 | 1715481.2 | 1428481.2 | |
| 288 | 2025-04-01 | 717.6 | 288000 | 1571671.2 | 1283671.2 | |
| 289 | 2025-05-06 | 712.85 | 289000 | 1562267.9 | 1273267.9 | |
| 290 | 2025-06-03 | 638.48 | 290000 | 1400280.1 | 1110280.1 | |
| 291 | 2025-07-01 | 641.07 | 291000 | 1406960.3 | 1115960.3 | |
| 292 | 2025-08-01 | 756.52 | 292000 | 1661339.2 | 1369339.2 | |
| 293 | 2025-09-01 | 776.84 | 293000 | 1706962.5 | 1413962.5 | |
| 294 | 2025-10-09 | 782.03 | 294000 | 1719366.5 | 1425366.5 | |
| 295 | 2025-11-03 | 753.92 | 295000 | 1658564.0 | 1363564.0 | |
| 296 | 2025-12-01 | 689.5 | 296000 | 1517845.2 | 1221845.2 | |
| 297 | 2026-01-16 | 770.35 | 297000 | 1696826.0 | 1399826.0 |