Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-04-10 | 35.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-05-07 | 37.5 | 2000 | 2050.4 | 50.4 | |
| 3 | 1992-06-01 | 210 | 3000 | 12482.4 | 9482.4 | |
| 4 | 1992-07-01 | 220 | 4000 | 14076.8 | 10076.8 | |
| 5 | 1992-08-03 | 168 | 5000 | 11749.5 | 6749.5 | |
| 6 | 1992-09-01 | 123.2 | 6000 | 9616.3 | 3616.3 | |
| 7 | 1992-10-05 | 98.5 | 7000 | 8688.4 | 1688.4 | |
| 8 | 1992-11-02 | 60 | 8000 | 6292.4 | -1707.6 | |
| 9 | 1992-12-01 | 97 | 9000 | 11172.7 | 2172.7 | |
| 10 | 1993-01-05 | 119 | 10000 | 14706.7 | 4706.7 | |
| 11 | 1993-02-01 | 165.6 | 11000 | 21465.9 | 10465.9 | |
| 12 | 1993-03-01 | 138 | 12000 | 18888.2 | 6888.2 | |
| 13 | 1993-04-01 | 100.5 | 13000 | 14755.5 | 1755.5 | |
| 14 | 1993-05-03 | 148.8 | 14000 | 22847.0 | 8847.0 | |
| 15 | 1993-06-01 | 118.1 | 15000 | 19133.3 | 4133.3 | |
| 16 | 1993-07-01 | 122.24 | 16000 | 20804.0 | 4804.0 | |
| 17 | 1993-08-02 | 104.56 | 17000 | 18795.0 | 1795.0 | |
| 18 | 1993-09-01 | 108.98 | 18000 | 20589.6 | 2589.6 | |
| 19 | 1993-10-04 | 114.25 | 19000 | 22585.2 | 3585.2 | |
| 20 | 1993-11-01 | 111.19 | 20000 | 22980.3 | 2980.3 | |
| 21 | 1993-12-01 | 127.68 | 21000 | 27388.4 | 6388.4 | |
| 22 | 1994-01-03 | 85.86 | 22000 | 19417.7 | -2582.3 | |
| 23 | 1994-02-01 | 73.45 | 23000 | 17611.1 | -5388.9 | |
| 24 | 1994-03-01 | 73.62 | 24000 | 18651.8 | -5348.2 | |
| 25 | 1994-04-01 | 68.69 | 25000 | 18402.8 | -6597.2 | |
| 26 | 1994-05-03 | 62.23 | 26000 | 17672.1 | -8327.9 | |
| 27 | 1994-06-01 | 48.8 | 27000 | 14858.3 | -12141.7 | |
| 28 | 1994-07-01 | 30.44 | 28000 | 10268.1 | -17731.9 | |
| 29 | 1994-08-01 | 27.21 | 29000 | 10178.6 | -18821.4 | |
| 30 | 1994-09-01 | 91.64 | 30000 | 35280.2 | 5280.2 | |
| 31 | 1994-10-05 | 130.4 | 31000 | 51202.3 | 20202.3 | |
| 32 | 1994-11-01 | 132.78 | 32000 | 53136.9 | 21136.9 | |
| 33 | 1994-12-01 | 130.4 | 33000 | 53184.4 | 20184.4 | |
| 34 | 1995-01-03 | 120.2 | 34000 | 50024.3 | 16024.3 | |
| 35 | 1995-02-06 | 90.96 | 35000 | 38855.3 | 3855.3 | |
| 36 | 1995-03-01 | 105.58 | 36000 | 46100.5 | 10100.5 | |
| 37 | 1995-04-03 | 127.85 | 37000 | 56824.5 | 19824.5 | |
| 38 | 1995-05-02 | 105.75 | 38000 | 48001.9 | 10001.9 | |
| 39 | 1995-06-01 | 126.15 | 39000 | 58261.8 | 19261.8 | |
| 40 | 1995-07-03 | 102.86 | 40000 | 48505.5 | 8505.5 | |
| 41 | 1995-08-01 | 122.56 | 41000 | 58795.3 | 17795.3 | |
| 42 | 1995-09-01 | 113.96 | 42000 | 55669.7 | 13669.7 | |
| 43 | 1995-10-04 | 103.12 | 43000 | 51374.3 | 8374.3 | |
| 44 | 1995-11-01 | 105.92 | 44000 | 53769.3 | 9769.3 | |
| 45 | 1995-12-01 | 102.55 | 45000 | 53058.5 | 8058.5 | |
| 46 | 1996-01-02 | 79.74 | 46000 | 42256.8 | -3743.2 | |
| 47 | 1996-02-01 | 76 | 47000 | 41274.9 | -5725.1 | |
| 48 | 1996-03-04 | 94.33 | 48000 | 52229.7 | 4229.7 | |
| 49 | 1996-04-01 | 85.91 | 49000 | 48567.6 | -432.4 | |
| 50 | 1996-05-02 | 97.13 | 50000 | 55910.7 | 5910.7 | |
| 51 | 1996-06-03 | 84.42 | 51000 | 49594.4 | -1405.6 | |
| 52 | 1996-07-01 | 76 | 52000 | 45647.9 | -6352.1 | |
| 53 | 1996-08-01 | 84.98 | 53000 | 52041.6 | -958.4 | |
| 54 | 1996-09-02 | 68.89 | 54000 | 43188.1 | -10811.9 | |
| 55 | 1996-10-03 | 70.39 | 55000 | 45128.5 | -9871.5 | |
| 56 | 1996-11-01 | 79.37 | 56000 | 51885.7 | -4114.3 | |
| 57 | 1996-12-02 | 114.9 | 57000 | 76112.4 | 19112.4 | |
| 58 | 1997-01-02 | 63.85 | 58000 | 43295.7 | -14704.3 | |
| 59 | 1997-02-17 | 79.18 | 59000 | 54690.7 | -4309.3 | |
| 60 | 1997-03-03 | 106.29 | 60000 | 74416.0 | 14416.0 | |
| 61 | 1997-04-01 | 121.44 | 61000 | 86022.9 | 25022.9 | |
| 62 | 1997-05-05 | 121.82 | 62000 | 87292.0 | 25292.0 | |
| 63 | 1997-06-02 | 98.07 | 63000 | 71273.6 | 8273.6 | |
| 64 | 1997-07-02 | 63.85 | 64000 | 47403.8 | -16596.2 | |
| 65 | 1997-08-01 | 75.81 | 65000 | 57283.2 | -7716.8 | |
| 66 | 1997-09-01 | 103.3 | 66000 | 79055.0 | 13055.0 | |
| 67 | 1997-10-06 | 120.13 | 67000 | 92935.0 | 25935.0 | |
| 68 | 1997-11-03 | 125.37 | 68000 | 97988.7 | 29988.7 | |
| 69 | 1997-12-01 | 136.21 | 69000 | 107461.2 | 38461.2 | |
| 70 | 1998-01-05 | 157.91 | 70000 | 125581.2 | 55581.2 | |
| 71 | 1998-02-09 | 164.08 | 71000 | 131488.0 | 60488.0 | |
| 72 | 1998-03-02 | 166.13 | 72000 | 134130.8 | 62130.8 | |
| 73 | 1998-04-01 | 228.41 | 73000 | 185414.7 | 112414.7 | |
| 74 | 1998-05-04 | 250.1 | 74000 | 204021.9 | 130021.9 | |
| 75 | 1998-06-01 | 261.13 | 75000 | 214019.7 | 139019.7 | |
| 76 | 1998-07-02 | 234.76 | 76000 | 193407.1 | 117407.1 | |
| 77 | 1998-08-03 | 243.93 | 77000 | 201961.8 | 124961.8 | |
| 78 | 1998-09-01 | 204.66 | 78000 | 170448.2 | 92448.2 | |
| 79 | 1998-10-05 | 255.15 | 79000 | 213498.1 | 134498.1 | |
| 80 | 1998-11-02 | 245.24 | 80000 | 206205.9 | 126205.9 | |
| 81 | 1998-12-01 | 229.34 | 81000 | 193836.6 | 112836.6 | |
| 82 | 1999-01-04 | 224.48 | 82000 | 190729.0 | 108729.0 | |
| 83 | 1999-02-01 | 219.62 | 83000 | 187599.7 | 104599.7 | |
| 84 | 1999-03-01 | 212.14 | 84000 | 182210.3 | 98210.3 | |
| 85 | 1999-04-01 | 218.31 | 85000 | 188509.8 | 103509.8 | |
| 86 | 1999-05-04 | 209.33 | 86000 | 181755.6 | 95755.6 | |
| 87 | 1999-06-01 | 221.67 | 87000 | 193470.1 | 106470.1 | |
| 88 | 1999-07-01 | 267.68 | 88000 | 234626.9 | 146626.9 | |
| 89 | 1999-08-02 | 282.64 | 89000 | 248739.6 | 159739.6 | |
| 90 | 1999-09-01 | 295.91 | 90000 | 261418.0 | 171418.0 | |
| 91 | 1999-10-08 | 286.75 | 91000 | 254325.7 | 163325.7 | |
| 92 | 1999-11-01 | 309.56 | 92000 | 275556.4 | 183556.4 | |
| 93 | 1999-12-01 | 360.24 | 93000 | 321669.5 | 228669.5 | |
| 94 | 2000-01-04 | 395.4 | 94000 | 354065.0 | 260065.0 | |
| 95 | 2000-02-14 | 720.78 | 95000 | 646429.8 | 551429.8 | |
| 96 | 2000-03-01 | 852.05 | 96000 | 765159.0 | 669159.0 | |
| 97 | 2000-04-03 | 868.88 | 97000 | 781272.7 | 684272.7 | |
| 98 | 2000-05-08 | 883.19 | 98000 | 795139.9 | 697139.9 | |
| 99 | 2000-06-01 | 891.36 | 99000 | 803495.3 | 704495.3 | |
| 100 | 2000-07-03 | 961.35 | 100000 | 867586.2 | 767586.2 | |
| 101 | 2000-08-01 | 909.83 | 101000 | 822091.1 | 721091.1 | |
| 102 | 2000-09-01 | 838.77 | 102000 | 758883.7 | 656883.7 | |
| 103 | 2000-10-09 | 666.45 | 103000 | 603975.9 | 500975.9 | |
| 104 | 2000-11-01 | 719.39 | 104000 | 652953.2 | 548953.2 | |
| 105 | 2000-12-01 | 679.6 | 105000 | 617837.8 | 512837.8 | |
| 106 | 2001-01-02 | 728.63 | 106000 | 663412.0 | 557412.0 | |
| 107 | 2001-02-05 | 655.79 | 107000 | 598091.7 | 491091.7 | |
| 108 | 2001-03-01 | 554.18 | 108000 | 506421.7 | 398421.7 | |
| 109 | 2001-04-02 | 591.13 | 109000 | 541187.4 | 432187.4 | |
| 110 | 2001-05-08 | 598.23 | 110000 | 548687.5 | 438687.5 | |
| 111 | 2001-06-01 | 631.28 | 111000 | 580000.5 | 469000.5 | |
| 112 | 2001-07-03 | 611.38 | 112000 | 562717.0 | 450717.0 | |
| 113 | 2001-08-01 | 541.39 | 113000 | 499297.9 | 386297.9 | |
| 114 | 2001-09-03 | 533.93 | 114000 | 493417.9 | 379417.9 | |
| 115 | 2001-10-08 | 500.53 | 115000 | 463552.1 | 348552.1 | |
| 116 | 2001-11-01 | 489.51 | 116000 | 454346.2 | 338346.2 | |
| 117 | 2001-12-03 | 497.33 | 117000 | 462604.5 | 345604.5 | |
| 118 | 2002-01-04 | 436.22 | 118000 | 406761.4 | 288761.4 | |
| 119 | 2002-02-01 | 394.65 | 119000 | 368998.7 | 249998.7 | |
| 120 | 2002-03-01 | 450.07 | 120000 | 421816.5 | 301816.5 | |
| 121 | 2002-04-01 | 516.87 | 121000 | 485423.1 | 364423.1 | |
| 122 | 2002-05-08 | 418.45 | 122000 | 393991.1 | 271991.1 | |
| 123 | 2002-06-03 | 405.66 | 123000 | 382948.7 | 259948.7 | |
| 124 | 2002-07-01 | 439.77 | 124000 | 416149.0 | 292149.0 | |
| 125 | 2002-08-01 | 423.07 | 125000 | 401346.0 | 276346.0 | |
| 126 | 2002-09-02 | 401.58 | 126000 | 381959.5 | 255959.5 | |
| 127 | 2002-10-08 | 348.15 | 127000 | 332140.0 | 205140.0 | |
| 128 | 2002-11-01 | 363.65 | 128000 | 347927.2 | 219927.2 | |
| 129 | 2002-12-02 | 306.55 | 129000 | 294296.0 | 165296.0 | |
| 130 | 2003-01-02 | 284.11 | 130000 | 273753.0 | 143753.0 | |
| 131 | 2003-02-10 | 349.78 | 131000 | 338029.0 | 207029.0 | |
| 132 | 2003-03-03 | 359.16 | 132000 | 348093.9 | 216093.9 | |
| 133 | 2003-04-01 | 336.32 | 133000 | 326957.6 | 193957.6 | |
| 134 | 2003-05-12 | 285.74 | 134000 | 278785.7 | 144785.7 | |
| 135 | 2003-06-02 | 306.14 | 135000 | 299689.2 | 164689.2 | |
| 136 | 2003-07-01 | 279.62 | 136000 | 274728.0 | 138728.0 | |
| 137 | 2003-08-01 | 268.2 | 137000 | 264507.8 | 127507.8 | |
| 138 | 2003-09-01 | 273.1 | 138000 | 270340.3 | 132340.3 | |
| 139 | 2003-10-08 | 266.16 | 139000 | 264470.5 | 125470.5 | |
| 140 | 2003-11-03 | 243.32 | 140000 | 242775.4 | 102775.4 | |
| 141 | 2003-12-01 | 258.41 | 141000 | 258831.7 | 117831.7 | |
| 142 | 2004-01-02 | 227.82 | 142000 | 229191.8 | 87191.8 | |
| 143 | 2004-02-02 | 278.81 | 143000 | 281488.8 | 138488.8 | |
| 144 | 2004-03-01 | 318.78 | 144000 | 322842.8 | 178842.8 | |
| 145 | 2004-04-01 | 311.03 | 145000 | 315994.0 | 170994.0 | |
| 146 | 2004-05-10 | 247.81 | 146000 | 252765.0 | 106765.0 | |
| 147 | 2004-06-01 | 258.41 | 147000 | 264577.0 | 117577.0 | |
| 148 | 2004-07-01 | 227.82 | 148000 | 234257.0 | 86257.0 | |
| 149 | 2004-08-02 | 206.61 | 149000 | 213447.7 | 64447.7 | |
| 150 | 2004-09-01 | 209.47 | 150000 | 217402.3 | 67402.3 | |
| 151 | 2004-10-08 | 230.68 | 151000 | 240415.5 | 89415.5 | |
| 152 | 2004-11-01 | 191.52 | 152000 | 200602.8 | 48602.8 | |
| 153 | 2004-12-01 | 217.22 | 153000 | 228521.6 | 75521.6 | |
| 154 | 2005-01-04 | 195.6 | 154000 | 206776.8 | 52776.8 | |
| 155 | 2005-02-01 | 200.9 | 155000 | 213379.6 | 58379.6 | |
| 156 | 2005-03-01 | 222.11 | 156000 | 236907.2 | 80907.2 | |
| 157 | 2005-04-01 | 179.69 | 157000 | 192661.1 | 35661.1 | |
| 158 | 2005-05-09 | 161.75 | 158000 | 174426.1 | 16426.1 | |
| 159 | 2005-06-01 | 154 | 159000 | 167068.7 | 8068.7 | |
| 160 | 2005-07-01 | 155.22 | 160000 | 169392.3 | 9392.3 | |
| 161 | 2005-08-01 | 161.87 | 161000 | 177649.4 | 16649.4 | |
| 162 | 2005-09-01 | 204.04 | 162000 | 224930.3 | 62930.3 | |
| 163 | 2005-10-10 | 174.43 | 163000 | 193288.7 | 30288.7 | |
| 164 | 2005-11-03 | 173.09 | 164000 | 192803.8 | 28803.8 | |
| 165 | 2005-12-01 | 168.15 | 165000 | 188301.2 | 23301.2 | |
| 166 | 2006-01-04 | 172.64 | 166000 | 194329.3 | 28329.3 | |
| 167 | 2006-02-06 | 190.13 | 167000 | 215016.6 | 48016.6 | |
| 168 | 2006-03-01 | 193.28 | 168000 | 219578.9 | 51578.9 | |
| 169 | 2006-04-03 | 206.29 | 169000 | 235359.1 | 66359.1 | |
| 170 | 2006-05-16 | 271.79 | 170000 | 311089.0 | 141089.0 | |
| 171 | 2006-06-07 | 280.52 | 171000 | 322081.3 | 151081.3 | |
| 172 | 2006-07-03 | 289.74 | 172000 | 333667.3 | 161667.3 | |
| 173 | 2006-08-01 | 577.85 | 173000 | 666457.5 | 493457.5 | |
| 174 | 2006-09-01 | 558.24 | 174000 | 644840.5 | 470840.5 | |
| 175 | 2006-10-09 | 684 | 175000 | 791109.8 | 616109.8 | |
| 176 | 2006-11-01 | 498.06 | 176000 | 577052.9 | 401052.9 | |
| 177 | 2006-12-01 | 508.88 | 177000 | 590588.9 | 413588.9 | |
| 178 | 2007-01-04 | 521.73 | 178000 | 606502.2 | 428502.2 | |
| 179 | 2007-02-01 | 569.73 | 179000 | 663301.4 | 484301.4 | |
| 180 | 2007-03-01 | 653.57 | 180000 | 761911.1 | 581911.1 | |
| 181 | 2007-04-02 | 813.82 | 181000 | 949725.5 | 768725.5 | |
| 182 | 2007-05-08 | 1111.33 | 182000 | 1297918.7 | 1115918.7 | |
| 183 | 2007-06-01 | 906.35 | 183000 | 1059523.2 | 876523.2 | |
| 184 | 2007-07-02 | 756.28 | 184000 | 885091.4 | 701091.4 | |
| 185 | 2007-08-01 | 893.91 | 185000 | 1047162.9 | 862162.9 | |
| 186 | 2007-09-03 | 1088.31 | 186000 | 1275891.0 | 1089891.0 | |
| 187 | 2007-10-08 | 1224.38 | 187000 | 1436414.0 | 1249414.0 | |
| 188 | 2007-11-01 | 1010.55 | 188000 | 1186553.6 | 998553.6 | |
| 189 | 2007-12-03 | 903.24 | 189000 | 1061553.9 | 872553.9 | |
| 190 | 2008-01-02 | 1029.21 | 190000 | 1210603.0 | 1020603.0 | |
| 191 | 2008-02-01 | 890.8 | 191000 | 1048799.0 | 857799.0 | |
| 192 | 2008-03-03 | 1064.98 | 192000 | 1254872.9 | 1062872.9 | |
| 193 | 2008-04-01 | 796.72 | 193000 | 939780.4 | 746780.4 | |
| 194 | 2008-05-05 | 732.95 | 194000 | 865559.7 | 671559.7 | |
| 195 | 2008-06-02 | 680.86 | 195000 | 805045.3 | 610045.3 | |
| 196 | 2008-07-01 | 517.57 | 196000 | 612972.0 | 416972.0 | |
| 197 | 2008-08-01 | 621.45 | 197000 | 736999.9 | 539999.9 | |
| 198 | 2008-09-01 | 530.79 | 198000 | 630483.0 | 432483.0 | |
| 199 | 2008-10-06 | 442.69 | 199000 | 526836.0 | 327836.0 | |
| 200 | 2008-11-03 | 347.75 | 200000 | 414849.9 | 214849.9 | |
| 201 | 2008-12-01 | 430.71 | 201000 | 514817.4 | 313817.4 | |
| 202 | 2009-01-05 | 432.42 | 202000 | 517861.4 | 315861.4 | |
| 203 | 2009-02-02 | 501.7 | 203000 | 601830.3 | 398830.3 | |
| 204 | 2009-03-02 | 473.48 | 204000 | 568978.1 | 364978.1 | |
| 205 | 2009-04-01 | 652.24 | 205000 | 784792.9 | 579792.9 | |
| 206 | 2009-05-04 | 872.06 | 206000 | 1050286.4 | 844286.4 | |
| 207 | 2009-06-01 | 868.64 | 207000 | 1047167.4 | 840167.4 | |
| 208 | 2009-07-01 | 948.19 | 208000 | 1144066.9 | 936066.9 | |
| 209 | 2009-08-03 | 980.69 | 209000 | 1184280.8 | 975280.8 | |
| 210 | 2009-09-01 | 766 | 210000 | 926021.2 | 716021.2 | |
| 211 | 2009-10-09 | 828.44 | 211000 | 1002505.3 | 791505.3 | |
| 212 | 2009-11-02 | 951.61 | 212000 | 1152554.8 | 940554.8 | |
| 213 | 2009-12-01 | 1012.34 | 213000 | 1227108.7 | 1014108.7 | |
| 214 | 2010-01-04 | 874.63 | 214000 | 1061183.4 | 847183.4 | |
| 215 | 2010-02-01 | 790.81 | 215000 | 960485.1 | 745485.1 | |
| 216 | 2010-03-01 | 867.79 | 216000 | 1054981.8 | 838981.8 | |
| 217 | 2010-04-01 | 959.31 | 217000 | 1167243.7 | 950243.7 | |
| 218 | 2010-05-04 | 724.95 | 218000 | 883085.4 | 665085.4 | |
| 219 | 2010-12-07 | 757.62 | 219000 | 923881.8 | 704881.8 | |
| 220 | 2011-01-04 | 726.57 | 220000 | 887017.8 | 667017.8 | |
| 221 | 2011-02-01 | 695.52 | 221000 | 850111.0 | 629111.0 | |
| 222 | 2011-03-01 | 756.68 | 222000 | 925864.9 | 703864.9 | |
| 223 | 2011-04-01 | 831.95 | 223000 | 1018964.3 | 795964.3 | |
| 224 | 2011-05-03 | 803.72 | 224000 | 985388.5 | 761388.5 | |
| 225 | 2011-06-01 | 703.9 | 225000 | 864005.7 | 639005.7 | |
| 226 | 2011-07-01 | 741.77 | 226000 | 911489.5 | 685489.5 | |
| 227 | 2011-08-01 | 688.75 | 227000 | 847338.3 | 620338.3 | |
| 228 | 2011-09-01 | 713.63 | 228000 | 878947.1 | 650947.1 | |
| 229 | 2011-10-10 | 620.58 | 229000 | 765341.4 | 536341.4 | |
| 230 | 2011-11-01 | 624.91 | 230000 | 771681.5 | 541681.5 | |
| 231 | 2011-12-01 | 607.6 | 231000 | 751305.9 | 520305.9 | |
| 232 | 2012-01-04 | 519.96 | 232000 | 643937.8 | 411937.8 | |
| 233 | 2012-02-01 | 530.78 | 233000 | 658337.7 | 425337.7 | |
| 234 | 2012-03-01 | 603.27 | 234000 | 749248.6 | 515248.6 | |
| 235 | 2012-04-05 | 549.17 | 235000 | 683057.5 | 448057.5 | |
| 236 | 2012-05-02 | 1143.19 | 236000 | 1422899.5 | 1186899.5 | |
| 237 | 2012-06-01 | 928.95 | 237000 | 1157240.4 | 920240.4 | |
| 238 | 2012-07-02 | 859.7 | 238000 | 1071972.2 | 833972.2 | |
| 239 | 2012-08-01 | 761.35 | 239000 | 950338.2 | 711338.2 | |
| 240 | 2012-09-03 | 738.63 | 240000 | 922978.4 | 682978.4 | |
| 241 | 2012-10-08 | 667.05 | 241000 | 834533.4 | 593533.4 | |
| 242 | 2012-11-01 | 685.23 | 242000 | 858278.0 | 616278.0 | |
| 243 | 2012-12-03 | 556.85 | 243000 | 698476.9 | 455476.9 | |
| 244 | 2013-01-04 | 721.59 | 244000 | 906116.2 | 662116.2 | |
| 245 | 2013-02-01 | 772.71 | 245000 | 971308.7 | 726308.7 | |
| 246 | 2013-03-01 | 745.44 | 246000 | 938029.9 | 692029.9 | |
| 247 | 2013-04-01 | 655.69 | 247000 | 826092.3 | 579092.3 | |
| 248 | 2013-05-02 | 640.92 | 248000 | 808483.9 | 560483.9 | |
| 249 | 2013-06-03 | 732.95 | 249000 | 925574.4 | 676574.4 | |
| 250 | 2014-03-18 | 692.28 | 250000 | 875216.1 | 625216.1 | |
| 251 | 2014-04-01 | 1060.37 | 251000 | 1341574.4 | 1090574.4 | |
| 252 | 2014-05-05 | 927.45 | 252000 | 1174404.8 | 922404.8 | |
| 253 | 2014-06-03 | 876.32 | 253000 | 1110660.2 | 857660.2 | |
| 254 | 2014-07-01 | 927.45 | 254000 | 1176463.1 | 922463.1 | |
| 255 | 2014-08-01 | 944.6 | 255000 | 1199217.7 | 944217.7 | |
| 256 | 2014-09-01 | 971.87 | 256000 | 1234838.4 | 978838.4 | |
| 257 | 2014-10-08 | 1150.23 | 257000 | 1462459.0 | 1205459.0 | |
| 258 | 2014-11-03 | 1091.16 | 258000 | 1388354.5 | 1130354.5 | |
| 259 | 2014-12-01 | 1112.74 | 259000 | 1416812.1 | 1157812.1 | |
| 260 | 2015-01-05 | 1619.44 | 260000 | 2062975.2 | 1802975.2 | |
| 261 | 2015-02-02 | 1982.99 | 261000 | 2527094.9 | 2266094.9 | |
| 262 | 2015-03-02 | 2087.51 | 262000 | 2661293.8 | 2399293.8 | |
| 263 | 2015-04-01 | 2127.27 | 263000 | 2712982.4 | 2449982.4 | |
| 264 | 2015-05-04 | 4474.44 | 264000 | 5707411.0 | 5443411.0 | |
| 265 | 2015-06-01 | 4216.54 | 265000 | 5379444.4 | 5114444.4 | |
| 266 | 2015-07-01 | 2541.95 | 266000 | 3244009.4 | 2978009.4 | |
| 267 | 2015-08-03 | 2017.07 | 267000 | 2575163.1 | 2308163.1 | |
| 268 | 2015-09-01 | 1550.14 | 268000 | 1980040.6 | 1712040.6 | |
| 269 | 2015-10-08 | 1581.95 | 269000 | 2021672.5 | 1752672.5 | |
| 270 | 2015-11-02 | 1713.74 | 270000 | 2191095.1 | 1921095.1 | |
| 271 | 2015-12-09 | 2222.7 | 271000 | 2842823.8 | 2571823.8 | |
| 272 | 2016-01-04 | 1713.74 | 272000 | 2192866.1 | 1920866.1 | |
| 273 | 2016-02-01 | 1370.64 | 273000 | 1754842.5 | 1481842.5 | |
| 274 | 2016-03-01 | 1619.44 | 274000 | 2074383.3 | 1800383.3 | |
| 275 | 2016-04-01 | 1527.42 | 275000 | 1957512.5 | 1682512.5 | |
| 276 | 2016-05-03 | 1492.2 | 276000 | 1913375.2 | 1637375.2 | |
| 277 | 2016-06-01 | 1332.01 | 277000 | 1708971.4 | 1431971.4 | |
| 278 | 2016-07-01 | 1264.98 | 278000 | 1623971.8 | 1345971.8 | |
| 279 | 2016-08-01 | 1076.39 | 279000 | 1382861.3 | 1103861.3 | |
| 280 | 2016-09-01 | 1144.55 | 280000 | 1471428.0 | 1191428.0 | |
| 281 | 2016-10-10 | 1118.42 | 281000 | 1438835.4 | 1157835.4 | |
| 282 | 2016-11-01 | 1101.38 | 282000 | 1417913.6 | 1135913.6 | |
| 283 | 2016-12-01 | 1208.17 | 283000 | 1556394.7 | 1273394.7 | |
| 284 | 2017-01-03 | 1060.48 | 284000 | 1367136.8 | 1083136.8 | |
| 285 | 2017-02-03 | 1046.85 | 285000 | 1350565.4 | 1065565.4 | |
| 286 | 2017-03-01 | 1066.16 | 286000 | 1376477.7 | 1090477.7 | |
| 287 | 2017-04-05 | 985.5 | 287000 | 1273340.7 | 986340.7 | |
| 288 | 2017-05-02 | 907.11 | 288000 | 1173054.9 | 885054.9 | |
| 289 | 2017-06-01 | 970.73 | 289000 | 1256326.9 | 967326.9 | |
| 290 | 2017-07-03 | 991.18 | 290000 | 1283793.5 | 993793.5 | |
| 291 | 2017-08-01 | 1015.04 | 291000 | 1315697.3 | 1024697.3 | |
| 292 | 2017-09-01 | 958.23 | 292000 | 1243060.1 | 951060.1 | |
| 293 | 2017-10-09 | 962.78 | 293000 | 1249962.6 | 956962.6 | |
| 294 | 2017-11-01 | 951.42 | 294000 | 1236214.0 | 942214.0 | |
| 295 | 2017-12-01 | 919.61 | 295000 | 1195882.2 | 900882.2 | |
| 296 | 2018-01-02 | 987.77 | 296000 | 1285519.0 | 989519.0 | |
| 297 | 2018-02-01 | 1110.47 | 297000 | 1446205.2 | 1149205.2 | |
| 298 | 2018-03-01 | 957.1 | 298000 | 1247465.9 | 949465.9 | |
| 299 | 2018-04-02 | 926.42 | 299000 | 1208478.1 | 909478.1 | |
| 300 | 2018-05-02 | 910.52 | 300000 | 1188737.2 | 888737.2 | |
| 301 | 2018-06-01 | 854.85 | 301000 | 1117056.8 | 816056.8 | |
| 302 | 2018-07-02 | 795.77 | 302000 | 1040855.3 | 738855.3 | |
| 303 | 2018-08-01 | 828.72 | 303000 | 1084953.4 | 781953.4 | |
| 304 | 2018-09-03 | 849.17 | 304000 | 1112726.3 | 808726.3 | |
| 305 | 2018-10-08 | 834.4 | 305000 | 1094372.2 | 789372.2 | |
| 306 | 2018-11-01 | 825.31 | 306000 | 1083450.0 | 777450.0 | |
| 307 | 2018-12-03 | 832.13 | 307000 | 1093403.2 | 786403.2 | |
| 308 | 2019-01-02 | 811.68 | 308000 | 1067532.3 | 759532.3 | |
| 309 | 2019-02-01 | 855.99 | 309000 | 1126809.4 | 817809.4 | |
| 310 | 2019-03-01 | 917.34 | 310000 | 1208569.4 | 898569.4 | |
| 311 | 2019-04-01 | 1019.58 | 311000 | 1344267.7 | 1033267.7 | |
| 312 | 2019-05-06 | 927.56 | 312000 | 1223943.7 | 911943.7 | |
| 313 | 2019-06-03 | 877.57 | 313000 | 1158980.4 | 845980.4 | |
| 314 | 2019-07-01 | 912.79 | 314000 | 1206494.4 | 892494.4 | |
| 315 | 2019-08-01 | 950.28 | 315000 | 1257047.3 | 942047.3 | |
| 316 | 2019-09-02 | 924.15 | 316000 | 1223482.1 | 907482.1 | |
| 317 | 2019-10-08 | 962.78 | 317000 | 1275624.4 | 958624.4 | |
| 318 | 2019-11-01 | 930.97 | 318000 | 1234478.1 | 916478.1 | |
| 319 | 2019-12-02 | 911.65 | 319000 | 1209859.5 | 890859.5 | |
| 320 | 2020-01-02 | 954.83 | 320000 | 1268164.1 | 948164.1 | |
| 321 | 2020-02-03 | 820.77 | 321000 | 1091111.4 | 770111.4 | |
| 322 | 2020-03-02 | 857.12 | 322000 | 1140434.2 | 818434.2 | |
| 323 | 2020-04-01 | 773.05 | 323000 | 1029575.5 | 706575.5 | |
| 324 | 2020-05-06 | 798.05 | 324000 | 1063871.4 | 739871.4 | |
| 325 | 2020-06-01 | 776.46 | 325000 | 1036090.0 | 711090.0 | |
| 326 | 2020-07-01 | 929.83 | 326000 | 1241743.3 | 915743.3 | |
| 327 | 2020-08-03 | 1133.19 | 327000 | 1514320.9 | 1187320.9 | |
| 328 | 2020-09-01 | 1072.98 | 328000 | 1434860.2 | 1106860.2 | |
| 329 | 2020-10-09 | 927.56 | 329000 | 1241394.9 | 912394.9 | |
| 330 | 2020-11-02 | 899.16 | 330000 | 1204385.9 | 874385.9 | |
| 331 | 2020-12-01 | 937.79 | 331000 | 1257129.1 | 926129.1 | |
| 332 | 2021-01-04 | 852.58 | 332000 | 1143903.1 | 811903.1 | |
| 333 | 2021-02-01 | 817.36 | 333000 | 1097648.6 | 764648.6 | |
| 334 | 2021-03-01 | 849.17 | 334000 | 1141366.9 | 807366.9 | |
| 335 | 2021-04-01 | 843.49 | 335000 | 1134732.4 | 799732.4 | |
| 336 | 2021-05-06 | 868.48 | 336000 | 1169351.0 | 833351.0 | |
| 337 | 2021-06-01 | 863.94 | 337000 | 1164238.2 | 827238.2 | |
| 338 | 2021-07-01 | 826.45 | 338000 | 1114717.0 | 776717.0 | |
| 339 | 2021-08-02 | 754.82 | 339000 | 1019102.3 | 680102.3 | |
| 340 | 2021-09-01 | 775.1 | 340000 | 1047482.9 | 707482.9 | |
| 341 | 2021-10-08 | 791.8 | 341000 | 1071051.6 | 730051.6 | |
| 342 | 2021-11-01 | 722.61 | 342000 | 978459.7 | 636459.7 | |
| 343 | 2021-12-01 | 726.19 | 343000 | 984307.2 | 641307.2 | |
| 344 | 2022-01-04 | 756.01 | 344000 | 1025726.4 | 681726.4 | |
| 345 | 2022-02-07 | 759.59 | 345000 | 1031583.7 | 686583.7 | |
| 346 | 2022-03-01 | 746.47 | 346000 | 1014765.7 | 668765.7 | |
| 347 | 2022-04-01 | 901.54 | 347000 | 1226570.8 | 879570.8 | |
| 348 | 2022-05-05 | 788.22 | 348000 | 1073395.7 | 725395.7 | |
| 349 | 2022-06-01 | 685.63 | 349000 | 934688.9 | 585688.9 | |
| 350 | 2022-07-01 | 696.37 | 350000 | 950330.3 | 600330.3 | |
| 351 | 2022-08-01 | 648.65 | 351000 | 886207.2 | 535207.2 | |
| 352 | 2022-09-01 | 644.47 | 352000 | 881496.4 | 529496.4 | |
| 353 | 2022-10-10 | 598.55 | 353000 | 819687.7 | 466687.7 | |
| 354 | 2022-11-01 | 577.55 | 354000 | 791929.1 | 437929.1 | |
| 355 | 2022-12-01 | 673.34 | 355000 | 924275.1 | 569275.1 | |
| 356 | 2023-01-03 | 624.79 | 356000 | 858631.9 | 502631.9 | |
| 357 | 2023-02-01 | 641.85 | 357000 | 883077.0 | 526077.0 | |
| 358 | 2023-03-01 | 643.16 | 358000 | 885879.3 | 527879.3 | |
| 359 | 2023-04-03 | 612.98 | 359000 | 845309.8 | 486309.8 | |
| 360 | 2023-05-04 | 616.92 | 360000 | 851743.2 | 491743.2 | |
| 361 | 2023-06-01 | 602.48 | 361000 | 832806.7 | 471806.7 | |
| 362 | 2023-07-03 | 595.92 | 362000 | 824738.9 | 462738.9 | |
| 363 | 2023-08-01 | 654.97 | 363000 | 907462.6 | 544462.6 | |
| 364 | 2023-09-01 | 614.29 | 364000 | 852100.4 | 488100.4 | |
| 365 | 2023-10-09 | 578.87 | 365000 | 803968.2 | 438968.2 | |
| 366 | 2023-11-01 | 561.81 | 366000 | 781274.3 | 415274.3 | |
| 367 | 2023-12-01 | 555.25 | 367000 | 773151.7 | 406151.7 | |
| 368 | 2024-01-02 | 529 | 368000 | 737600.2 | 369600.2 | |
| 369 | 2024-02-01 | 505.38 | 369000 | 705666.1 | 336666.1 | |
| 370 | 2024-03-01 | 518.5 | 370000 | 724985.7 | 354985.7 | |
| 371 | 2024-04-01 | 485.7 | 371000 | 680123.5 | 309123.5 | |
| 372 | 2024-05-06 | 472.58 | 372000 | 662751.7 | 290751.7 | |
| 373 | 2024-06-03 | 466.02 | 373000 | 654551.8 | 281551.8 | |
| 374 | 2024-07-01 | 417.47 | 374000 | 587360.6 | 213360.6 | |
| 375 | 2024-08-01 | 417.47 | 375000 | 588360.6 | 213360.6 | |
| 376 | 2024-09-02 | 410.91 | 376000 | 580115.3 | 204115.3 | |
| 377 | 2024-10-08 | 531.63 | 377000 | 751545.6 | 374545.6 | |
| 378 | 2024-11-01 | 508.01 | 378000 | 719154.8 | 341154.8 | |
| 379 | 2024-12-02 | 555.25 | 379000 | 787029.3 | 408029.3 | |
| 380 | 2025-01-02 | 504.07 | 380000 | 715485.1 | 335485.1 | |
| 381 | 2025-02-05 | 469.95 | 381000 | 668054.6 | 287054.6 | |
| 382 | 2025-03-03 | 480.45 | 382000 | 683980.8 | 301980.8 | |
| 383 | 2025-04-01 | 469.95 | 383000 | 670032.8 | 287032.8 | |
| 384 | 2025-05-06 | 462.08 | 384000 | 659812.1 | 275812.1 | |
| 385 | 2025-06-03 | 451.58 | 385000 | 645818.9 | 260818.9 | |
| 386 | 2025-07-01 | 443.71 | 386000 | 635563.8 | 249563.8 | |
| 387 | 2025-08-01 | 477.83 | 387000 | 685436.8 | 298436.8 | |
| 388 | 2025-09-01 | 475.2 | 388000 | 682664.1 | 294664.1 | |
| 389 | 2025-10-09 | 475.2 | 389000 | 683664.1 | 294664.1 | |
| 390 | 2025-11-03 | 464.71 | 390000 | 669572.3 | 279572.3 | |
| 391 | 2025-12-01 | 456.83 | 391000 | 659218.5 | 268218.5 | |
| 392 | 2026-01-16 | 443.71 | 392000 | 641286.0 | 249286.0 |