Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-12-03 | 181.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-01-05 | 163.9 | 2000 | 1905.0 | -95.0 | |
| 3 | 1993-02-01 | 264.8 | 3000 | 4077.8 | 1077.8 | |
| 4 | 1993-03-01 | 259 | 4000 | 4988.5 | 988.5 | |
| 5 | 1993-04-01 | 238.8 | 5000 | 5599.4 | 599.4 | |
| 6 | 1993-05-03 | 311.3 | 6000 | 8299.4 | 2299.4 | |
| 7 | 1993-06-01 | 196 | 7000 | 6225.5 | -774.5 | |
| 8 | 1993-07-01 | 212 | 8000 | 7733.7 | -266.3 | |
| 9 | 1993-08-02 | 188.8 | 9000 | 7887.3 | -1112.7 | |
| 10 | 1993-09-01 | 217.6 | 10000 | 10090.5 | 90.5 | |
| 11 | 1993-10-04 | 256 | 11000 | 12871.2 | 1871.2 | |
| 12 | 1993-11-01 | 241.6 | 12000 | 13147.2 | 1147.2 | |
| 13 | 1993-12-01 | 302 | 13000 | 17433.9 | 4433.9 | |
| 14 | 1994-01-03 | 292.4 | 14000 | 17879.7 | 3879.7 | |
| 15 | 1994-02-01 | 252.6 | 15000 | 16446.0 | 1446.0 | |
| 16 | 1994-03-01 | 250 | 16000 | 17276.8 | 1276.8 | |
| 17 | 1994-04-01 | 252.6 | 17000 | 18456.4 | 1456.4 | |
| 18 | 1994-05-03 | 214 | 18000 | 16636.1 | -1363.9 | |
| 19 | 1994-06-01 | 181.04 | 19000 | 15073.8 | -3926.2 | |
| 20 | 1994-07-01 | 143.84 | 20000 | 12976.5 | -7023.5 | |
| 21 | 1994-08-01 | 113.6 | 21000 | 11248.4 | -9751.6 | |
| 22 | 1994-09-01 | 243.2 | 22000 | 25081.0 | 3081.0 | |
| 23 | 1994-10-05 | 215.6 | 23000 | 23234.7 | 234.7 | |
| 24 | 1994-11-01 | 206 | 24000 | 23200.1 | -799.9 | |
| 25 | 1994-12-01 | 225.92 | 25000 | 26443.5 | 1443.5 | |
| 26 | 1995-01-03 | 205.52 | 26000 | 25055.7 | -944.3 | |
| 27 | 1995-02-06 | 164 | 27000 | 20993.9 | -6006.1 | |
| 28 | 1995-03-01 | 162.8 | 28000 | 21840.3 | -6159.7 | |
| 29 | 1995-04-03 | 210.56 | 29000 | 29247.5 | 247.5 | |
| 30 | 1995-05-02 | 176.24 | 30000 | 25480.3 | -4519.7 | |
| 31 | 1995-06-01 | 248.48 | 31000 | 36924.6 | 5924.6 | |
| 32 | 1995-07-03 | 199.28 | 32000 | 30613.4 | -1386.6 | |
| 33 | 1995-08-01 | 240.08 | 33000 | 37881.0 | 4881.0 | |
| 34 | 1995-09-01 | 231.92 | 34000 | 37593.5 | 3593.5 | |
| 35 | 1995-10-04 | 204.8 | 35000 | 34197.5 | -802.5 | |
| 36 | 1995-11-01 | 190.98 | 36000 | 32889.8 | -3110.2 | |
| 37 | 1995-12-01 | 171.68 | 37000 | 30566.0 | -6434.0 | |
| 38 | 1996-01-02 | 138.56 | 38000 | 25669.3 | -12330.7 | |
| 39 | 1996-02-01 | 127.04 | 39000 | 24535.1 | -14464.9 | |
| 40 | 1996-03-04 | 155.26 | 40000 | 30985.3 | -9014.7 | |
| 41 | 1996-04-01 | 165.29 | 41000 | 33986.9 | -7013.1 | |
| 42 | 1996-05-02 | 198.12 | 42000 | 41737.5 | -262.5 | |
| 43 | 1996-06-03 | 182.91 | 43000 | 39533.2 | -3466.8 | |
| 44 | 1996-07-01 | 177.04 | 44000 | 39264.5 | -4735.5 | |
| 45 | 1996-08-01 | 210.91 | 45000 | 47776.3 | 2776.3 | |
| 46 | 1996-09-02 | 207.8 | 46000 | 48071.8 | 2071.8 | |
| 47 | 1996-10-03 | 226.11 | 47000 | 53307.6 | 6307.6 | |
| 48 | 1996-11-01 | 227.84 | 48000 | 54715.4 | 6715.4 | |
| 49 | 1996-12-02 | 283.48 | 49000 | 69077.3 | 20077.3 | |
| 50 | 1997-01-02 | 208.49 | 50000 | 51804.0 | 1804.0 | |
| 51 | 1997-02-17 | 229.57 | 51000 | 58041.8 | 7041.8 | |
| 52 | 1997-03-03 | 285.9 | 52000 | 73283.7 | 21283.7 | |
| 53 | 1997-04-01 | 344.31 | 53000 | 89255.7 | 36255.7 | |
| 54 | 1997-05-05 | 401.68 | 54000 | 105127.7 | 51127.7 | |
| 55 | 1997-06-02 | 360.2 | 55000 | 95271.6 | 40271.6 | |
| 56 | 1997-07-02 | 374.72 | 56000 | 100112.1 | 44112.1 | |
| 57 | 1997-08-01 | 392 | 57000 | 105728.7 | 48728.7 | |
| 58 | 1997-09-01 | 431.02 | 58000 | 117253.0 | 59253.0 | |
| 59 | 1997-10-06 | 354.64 | 59000 | 97474.9 | 38474.9 | |
| 60 | 1997-11-03 | 359.58 | 60000 | 99832.7 | 39832.7 | |
| 61 | 1997-12-01 | 321.39 | 61000 | 90229.7 | 29229.7 | |
| 62 | 1998-01-05 | 330.38 | 62000 | 93753.6 | 31753.6 | |
| 63 | 1998-02-09 | 329.79 | 63000 | 94586.2 | 31586.2 | |
| 64 | 1998-03-02 | 351.91 | 64000 | 101930.4 | 37930.4 | |
| 65 | 1998-04-01 | 382.32 | 65000 | 111738.6 | 46738.6 | |
| 66 | 1998-05-04 | 368.5 | 66000 | 108699.5 | 42699.5 | |
| 67 | 1998-06-01 | 534.94 | 67000 | 158795.7 | 91795.7 | |
| 68 | 1998-07-01 | 413.29 | 68000 | 123684.2 | 55684.2 | |
| 69 | 1998-08-03 | 418.26 | 69000 | 126171.6 | 57171.6 | |
| 70 | 1998-09-01 | 335.32 | 70000 | 102152.0 | 32152.0 | |
| 71 | 1998-10-05 | 423.79 | 71000 | 130103.6 | 59103.6 | |
| 72 | 1998-11-02 | 379 | 72000 | 117353.0 | 45353.0 | |
| 73 | 1998-12-01 | 376.79 | 73000 | 117668.7 | 44668.7 | |
| 74 | 1999-01-04 | 315.97 | 74000 | 99675.1 | 25675.1 | |
| 75 | 1999-02-01 | 315.97 | 75000 | 100675.1 | 25675.1 | |
| 76 | 1999-03-01 | 321.5 | 76000 | 103437.1 | 27437.1 | |
| 77 | 1999-04-01 | 380.11 | 77000 | 123293.8 | 46293.8 | |
| 78 | 1999-05-04 | 357.44 | 78000 | 116940.5 | 38940.5 | |
| 79 | 1999-06-01 | 563.14 | 79000 | 185237.6 | 106237.6 | |
| 80 | 1999-07-01 | 460.29 | 80000 | 152406.4 | 72406.4 | |
| 81 | 1999-08-02 | 514.48 | 81000 | 171349.2 | 90349.2 | |
| 82 | 1999-09-01 | 461.95 | 82000 | 154853.9 | 72853.9 | |
| 83 | 1999-10-08 | 463.05 | 83000 | 156222.7 | 73222.7 | |
| 84 | 1999-11-01 | 454.76 | 84000 | 154425.8 | 70425.8 | |
| 85 | 1999-12-01 | 415.5 | 85000 | 142094.0 | 57094.0 | |
| 86 | 2000-01-04 | 364.63 | 86000 | 125697.4 | 39697.4 | |
| 87 | 2000-02-14 | 478.54 | 87000 | 165965.1 | 78965.1 | |
| 88 | 2000-03-01 | 487.38 | 88000 | 170030.9 | 82030.9 | |
| 89 | 2000-04-03 | 434.85 | 89000 | 152704.9 | 63704.9 | |
| 90 | 2000-05-08 | 451.44 | 90000 | 159530.8 | 69530.8 | |
| 91 | 2000-06-01 | 455.86 | 91000 | 162092.7 | 71092.7 | |
| 92 | 2000-07-03 | 427.11 | 92000 | 152869.9 | 60869.9 | |
| 93 | 2000-08-01 | 468.03 | 93000 | 168515.9 | 75515.9 | |
| 94 | 2000-09-01 | 489.04 | 94000 | 177080.6 | 83080.6 | |
| 95 | 2000-10-09 | 422.69 | 95000 | 154055.4 | 59055.4 | |
| 96 | 2000-11-01 | 517.8 | 96000 | 189719.6 | 93719.6 | |
| 97 | 2000-12-01 | 555.95 | 97000 | 204697.6 | 107697.6 | |
| 98 | 2001-01-02 | 616.78 | 98000 | 228094.8 | 130094.8 | |
| 99 | 2001-02-05 | 536.04 | 99000 | 199235.9 | 100235.9 | |
| 100 | 2001-03-01 | 461.39 | 100000 | 172489.9 | 72489.9 | |
| 101 | 2001-04-02 | 521.67 | 101000 | 196025.5 | 95025.5 | |
| 102 | 2001-05-08 | 553.74 | 102000 | 209076.3 | 107076.3 | |
| 103 | 2001-06-01 | 583.04 | 103000 | 221139.1 | 118139.1 | |
| 104 | 2001-07-02 | 543.23 | 104000 | 207039.7 | 103039.7 | |
| 105 | 2001-08-01 | 523.33 | 105000 | 200455.3 | 95455.3 | |
| 106 | 2001-09-03 | 523.33 | 106000 | 201455.3 | 95455.3 | |
| 107 | 2001-10-08 | 399.46 | 107000 | 154771.7 | 47771.7 | |
| 108 | 2001-11-01 | 492.36 | 108000 | 191766.0 | 83766.0 | |
| 109 | 2001-12-03 | 501.21 | 109000 | 196212.9 | 87212.9 | |
| 110 | 2002-01-04 | 407.76 | 110000 | 160629.3 | 50629.3 | |
| 111 | 2002-02-01 | 263.44 | 111000 | 104777.2 | -6222.8 | |
| 112 | 2002-03-01 | 277.26 | 112000 | 111273.7 | -726.3 | |
| 113 | 2002-04-01 | 307.67 | 113000 | 124478.3 | 11478.3 | |
| 114 | 2002-05-08 | 386.19 | 114000 | 157246.2 | 43246.2 | |
| 115 | 2002-06-03 | 293.85 | 115000 | 120647.8 | 5647.8 | |
| 116 | 2002-07-01 | 323.71 | 116000 | 133907.7 | 17907.7 | |
| 117 | 2002-08-01 | 344.72 | 117000 | 143598.8 | 26598.8 | |
| 118 | 2002-09-02 | 338.64 | 118000 | 142066.0 | 24066.0 | |
| 119 | 2002-10-08 | 280.02 | 119000 | 118473.8 | -526.2 | |
| 120 | 2002-11-01 | 286.11 | 120000 | 122050.4 | 2050.4 | |
| 121 | 2002-12-02 | 222.52 | 121000 | 95923.9 | -25076.1 | |
| 122 | 2003-01-02 | 225.84 | 122000 | 98355.0 | -23645.0 | |
| 123 | 2003-02-10 | 273.94 | 123000 | 120303.0 | -2697.0 | |
| 124 | 2003-03-03 | 289.98 | 124000 | 128347.0 | 4347.0 | |
| 125 | 2003-04-01 | 288.32 | 125000 | 128612.3 | 3612.3 | |
| 126 | 2003-05-12 | 242.42 | 126000 | 109137.5 | -16862.5 | |
| 127 | 2003-06-02 | 265.1 | 127000 | 120348.0 | -6652.0 | |
| 128 | 2003-07-01 | 257.35 | 128000 | 117829.7 | -10170.3 | |
| 129 | 2003-08-01 | 235.79 | 129000 | 108958.3 | -20041.7 | |
| 130 | 2003-09-01 | 224.18 | 130000 | 104593.3 | -25406.7 | |
| 131 | 2003-10-08 | 200.95 | 131000 | 94755.2 | -36244.8 | |
| 132 | 2003-11-03 | 192.1 | 132000 | 91582.1 | -40417.9 | |
| 133 | 2003-12-01 | 211.46 | 133000 | 101811.8 | -31188.2 | |
| 134 | 2004-01-02 | 196.53 | 134000 | 95623.4 | -38376.6 | |
| 135 | 2004-02-02 | 235.24 | 135000 | 115458.1 | -19541.9 | |
| 136 | 2004-03-01 | 264.54 | 136000 | 130838.9 | -5161.1 | |
| 137 | 2004-04-01 | 262.33 | 137000 | 130745.8 | -6254.2 | |
| 138 | 2004-05-10 | 213.12 | 138000 | 107219.5 | -30780.5 | |
| 139 | 2004-06-01 | 219.75 | 139000 | 111555.0 | -27445.0 | |
| 140 | 2004-07-01 | 165.01 | 140000 | 84766.5 | -55233.5 | |
| 141 | 2004-08-02 | 150.08 | 141000 | 78096.9 | -62903.1 | |
| 142 | 2004-09-01 | 159.48 | 142000 | 83988.3 | -58011.7 | |
| 143 | 2004-10-08 | 167.77 | 143000 | 89354.2 | -53645.8 | |
| 144 | 2004-11-01 | 135.15 | 144000 | 72980.8 | -71019.2 | |
| 145 | 2004-12-01 | 147.87 | 145000 | 80849.6 | -64150.4 | |
| 146 | 2005-01-04 | 137.92 | 146000 | 76409.3 | -69590.7 | |
| 147 | 2005-02-01 | 122.43 | 147000 | 68827.6 | -78172.4 | |
| 148 | 2005-03-01 | 153.95 | 148000 | 87547.5 | -60452.5 | |
| 149 | 2005-04-01 | 113.03 | 149000 | 65277.4 | -83722.6 | |
| 150 | 2005-05-09 | 93.13 | 150000 | 54784.7 | -95215.3 | |
| 151 | 2005-06-01 | 78.2 | 151000 | 47001.9 | -103998.1 | |
| 152 | 2005-07-01 | 85.38 | 152000 | 52317.5 | -99682.5 | |
| 153 | 2005-08-01 | 81.51 | 153000 | 50946.1 | -102053.9 | |
| 154 | 2005-09-01 | 108.06 | 154000 | 68540.6 | -85459.4 | |
| 155 | 2005-10-10 | 103.63 | 155000 | 66730.7 | -88269.3 | |
| 156 | 2005-11-01 | 88.7 | 156000 | 58116.8 | -97883.2 | |
| 157 | 2005-12-01 | 88.15 | 157000 | 58756.4 | -98243.6 | |
| 158 | 2006-01-16 | 129.62 | 158000 | 87398.3 | -70601.7 | |
| 159 | 2006-02-27 | 127.55 | 159000 | 87002.6 | -71997.4 | |
| 160 | 2006-03-01 | 128.93 | 160000 | 88943.9 | -71056.1 | |
| 161 | 2006-04-03 | 135.15 | 161000 | 94234.8 | -66765.2 | |
| 162 | 2006-05-08 | 164.87 | 162000 | 115957.4 | -46042.6 | |
| 163 | 2006-06-01 | 222.24 | 163000 | 157307.2 | -5692.8 | |
| 164 | 2006-07-03 | 230.54 | 164000 | 164182.2 | 182.2 | |
| 165 | 2006-08-01 | 195.28 | 165000 | 140071.3 | -24928.7 | |
| 166 | 2006-09-01 | 233.99 | 166000 | 168837.4 | 2837.4 | |
| 167 | 2006-10-09 | 253.34 | 167000 | 183799.5 | 16799.5 | |
| 168 | 2006-11-01 | 239.52 | 168000 | 174773.1 | 6773.1 | |
| 169 | 2006-12-01 | 245.05 | 169000 | 179808.2 | 10808.2 | |
| 170 | 2007-01-04 | 238.14 | 170000 | 175737.9 | 5737.9 | |
| 171 | 2007-02-01 | 303.11 | 171000 | 224683.2 | 53683.2 | |
| 172 | 2007-03-01 | 383.98 | 172000 | 285628.8 | 113628.8 | |
| 173 | 2007-04-02 | 477.98 | 173000 | 356552.0 | 183552.0 | |
| 174 | 2007-05-08 | 738.56 | 174000 | 551933.3 | 377933.3 | |
| 175 | 2007-06-01 | 603.78 | 175000 | 452210.8 | 277210.8 | |
| 176 | 2007-07-02 | 622.44 | 176000 | 467186.5 | 291186.5 | |
| 177 | 2007-08-01 | 938.32 | 177000 | 705277.5 | 528277.5 | |
| 178 | 2007-09-03 | 1071.72 | 178000 | 806546.0 | 628546.0 | |
| 179 | 2007-10-08 | 975.64 | 179000 | 735239.0 | 556239.0 | |
| 180 | 2007-11-01 | 793.17 | 180000 | 598730.2 | 418730.2 | |
| 181 | 2007-12-03 | 692.94 | 181000 | 524070.8 | 343070.8 | |
| 182 | 2008-01-02 | 806.3 | 182000 | 610805.1 | 428805.1 | |
| 183 | 2008-02-01 | 672.9 | 183000 | 510749.1 | 327749.1 | |
| 184 | 2008-03-03 | 782.11 | 184000 | 594642.4 | 410642.4 | |
| 185 | 2008-04-01 | 551.25 | 185000 | 420118.3 | 235118.3 | |
| 186 | 2008-05-05 | 587.19 | 186000 | 448508.9 | 262508.9 | |
| 187 | 2008-06-02 | 529.13 | 187000 | 405161.4 | 218161.4 | |
| 188 | 2008-07-01 | 357.58 | 188000 | 274803.4 | 86803.4 | |
| 189 | 2008-08-01 | 424.07 | 189000 | 326901.6 | 137901.6 | |
| 190 | 2008-09-01 | 441.14 | 190000 | 341060.3 | 151060.3 | |
| 191 | 2008-10-06 | 502.24 | 191000 | 389298.8 | 198298.8 | |
| 192 | 2008-11-03 | 261.43 | 192000 | 203640.9 | 11640.9 | |
| 193 | 2008-12-01 | 312.65 | 193000 | 244538.7 | 51538.7 | |
| 194 | 2009-01-05 | 300.07 | 194000 | 235699.3 | 41699.3 | |
| 195 | 2009-02-02 | 343.2 | 195000 | 270577.1 | 75577.1 | |
| 196 | 2009-03-02 | 371.06 | 196000 | 293541.8 | 97541.8 | |
| 197 | 2009-04-01 | 473.49 | 197000 | 375573.1 | 178573.1 | |
| 198 | 2009-05-04 | 723.29 | 198000 | 574715.0 | 376715.0 | |
| 199 | 2009-06-01 | 749.35 | 199000 | 596421.8 | 397421.8 | |
| 200 | 2009-07-01 | 1007.23 | 200000 | 802673.4 | 602673.4 | |
| 201 | 2009-08-03 | 931.75 | 201000 | 743522.5 | 542522.5 | |
| 202 | 2009-09-01 | 745.75 | 202000 | 596097.3 | 394097.3 | |
| 203 | 2009-10-09 | 885.93 | 203000 | 709146.8 | 506146.8 | |
| 204 | 2009-11-02 | 1001.84 | 204000 | 802927.5 | 598927.5 | |
| 205 | 2009-12-01 | 1264.22 | 205000 | 1014212.7 | 809212.7 | |
| 206 | 2010-01-04 | 1044.97 | 206000 | 839320.7 | 633320.7 | |
| 207 | 2010-02-01 | 1044.97 | 207000 | 840320.7 | 633320.7 | |
| 208 | 2010-03-01 | 1143.81 | 208000 | 920803.7 | 712803.7 | |
| 209 | 2010-04-01 | 1217.49 | 209000 | 981118.4 | 772118.4 | |
| 210 | 2010-05-04 | 810.45 | 210000 | 654103.9 | 444103.9 | |
| 211 | 2010-06-01 | 720.59 | 211000 | 582579.0 | 371579.0 | |
| 212 | 2010-07-01 | 681.95 | 212000 | 552339.5 | 340339.5 | |
| 213 | 2010-08-02 | 863.46 | 213000 | 700352.0 | 487352.0 | |
| 214 | 2010-09-01 | 781.69 | 214000 | 635028.4 | 421028.4 | |
| 215 | 2010-10-08 | 749.35 | 215000 | 609756.1 | 394756.1 | |
| 216 | 2010-11-01 | 826.62 | 216000 | 673631.7 | 457631.7 | |
| 217 | 2010-12-01 | 947.03 | 217000 | 772756.6 | 555756.6 | |
| 218 | 2011-01-04 | 915.58 | 218000 | 748094.0 | 530094.0 | |
| 219 | 2011-02-01 | 840.1 | 219000 | 687421.5 | 468421.5 | |
| 220 | 2011-03-01 | 955.11 | 220000 | 782529.8 | 562529.8 | |
| 221 | 2011-04-01 | 861.67 | 221000 | 706973.6 | 485973.6 | |
| 222 | 2011-05-03 | 895.81 | 222000 | 735984.4 | 513984.4 | |
| 223 | 2011-06-01 | 704.42 | 223000 | 579741.2 | 356741.2 | |
| 224 | 2011-07-01 | 728.68 | 224000 | 600707.3 | 376707.3 | |
| 225 | 2011-08-01 | 767.32 | 225000 | 633561.2 | 408561.2 | |
| 226 | 2011-09-01 | 758.33 | 226000 | 627138.3 | 401138.3 | |
| 227 | 2011-10-10 | 597.49 | 227000 | 495123.8 | 268123.8 | |
| 228 | 2011-11-01 | 582.22 | 228000 | 483469.9 | 255469.9 | |
| 229 | 2011-12-01 | 587.61 | 229000 | 488945.7 | 259945.7 | |
| 230 | 2012-01-04 | 483.37 | 230000 | 403208.4 | 173208.4 | |
| 231 | 2012-02-01 | 486.07 | 231000 | 406460.7 | 175460.7 | |
| 232 | 2012-03-01 | 564.24 | 232000 | 472827.9 | 240827.9 | |
| 233 | 2012-04-05 | 527.4 | 233000 | 442956.3 | 209956.3 | |
| 234 | 2012-05-02 | 595.69 | 234000 | 501312.2 | 267312.2 | |
| 235 | 2012-06-01 | 593 | 235000 | 500048.4 | 265048.4 | |
| 236 | 2012-07-02 | 532.79 | 236000 | 450276.2 | 214276.2 | |
| 237 | 2012-08-01 | 526.51 | 237000 | 445968.8 | 208968.8 | |
| 238 | 2012-09-03 | 547.17 | 238000 | 464468.4 | 226468.4 | |
| 239 | 2012-10-08 | 504.94 | 239000 | 429621.2 | 190621.2 | |
| 240 | 2012-11-01 | 533.69 | 240000 | 455082.7 | 215082.7 | |
| 241 | 2012-12-03 | 465.4 | 241000 | 397851.2 | 156851.2 | |
| 242 | 2013-01-04 | 633.43 | 242000 | 542493.0 | 300493.0 | |
| 243 | 2013-02-01 | 613.66 | 243000 | 526561.3 | 283561.3 | |
| 244 | 2013-03-01 | 590.3 | 244000 | 507516.8 | 263516.8 | |
| 245 | 2013-04-01 | 533.69 | 245000 | 459845.8 | 214845.8 | |
| 246 | 2013-05-02 | 580.42 | 246000 | 501110.0 | 255110.0 | |
| 247 | 2013-06-03 | 603.78 | 247000 | 522278.0 | 275278.0 | |
| 248 | 2013-07-01 | 486.07 | 248000 | 421457.2 | 173457.2 | |
| 249 | 2013-08-01 | 501.35 | 249000 | 435706.1 | 186706.1 | |
| 250 | 2013-09-02 | 629.84 | 250000 | 548372.3 | 298372.3 | |
| 251 | 2013-10-08 | 613.66 | 251000 | 535285.1 | 284285.1 | |
| 252 | 2013-11-01 | 569.64 | 252000 | 497887.2 | 245887.2 | |
| 253 | 2013-12-02 | 542.68 | 253000 | 475323.2 | 222323.2 | |
| 254 | 2014-01-02 | 549.87 | 254000 | 482620.8 | 228620.8 | |
| 255 | 2014-02-07 | 524.71 | 255000 | 461537.8 | 206537.8 | |
| 256 | 2014-03-03 | 528.3 | 256000 | 465695.6 | 209695.6 | |
| 257 | 2014-04-01 | 559.75 | 257000 | 494418.7 | 237418.7 | |
| 258 | 2014-05-05 | 551.66 | 258000 | 488273.0 | 230273.0 | |
| 259 | 2014-06-03 | 543.58 | 259000 | 482121.4 | 223121.4 | |
| 260 | 2014-07-01 | 538.19 | 260000 | 478340.8 | 218340.8 | |
| 261 | 2014-08-01 | 569.64 | 261000 | 507293.4 | 246293.4 | |
| 262 | 2014-09-01 | 624.45 | 262000 | 557104.5 | 295104.5 | |
| 263 | 2014-10-08 | 697.23 | 263000 | 623035.3 | 360035.3 | |
| 264 | 2014-11-03 | 712.51 | 264000 | 637689.3 | 373689.3 | |
| 265 | 2014-12-01 | 743.95 | 265000 | 666827.8 | 401827.8 | |
| 266 | 2015-01-05 | 779.9 | 266000 | 700051.0 | 434051.0 | |
| 267 | 2015-02-02 | 803.26 | 267000 | 722019.4 | 455019.4 | |
| 268 | 2015-03-02 | 841.9 | 268000 | 757751.4 | 489751.4 | |
| 269 | 2015-04-01 | 1001.84 | 269000 | 902705.2 | 633705.2 | |
| 270 | 2015-05-04 | 1113.26 | 270000 | 1004099.9 | 734099.9 | |
| 271 | 2015-07-02 | 1135.72 | 271000 | 1025357.6 | 754357.6 | |
| 272 | 2015-08-03 | 1048.56 | 272000 | 947667.3 | 675667.3 | |
| 273 | 2015-09-01 | 965.9 | 273000 | 873960.8 | 600960.8 | |
| 274 | 2015-10-08 | 1123.14 | 274000 | 1017234.0 | 743234.0 | |
| 275 | 2015-11-02 | 1172.56 | 275000 | 1062993.9 | 787993.9 | |
| 276 | 2015-12-01 | 1416.97 | 276000 | 1285565.8 | 1009565.8 | |
| 277 | 2016-01-04 | 1407.99 | 277000 | 1278418.6 | 1001418.6 | |
| 278 | 2016-02-01 | 1346.88 | 278000 | 1223932.3 | 945932.3 | |
| 279 | 2016-03-01 | 1298.36 | 279000 | 1180841.4 | 901841.4 | |
| 280 | 2016-04-01 | 1211.2 | 280000 | 1102570.5 | 822570.5 | |
| 281 | 2016-05-03 | 1230.97 | 281000 | 1121567.4 | 840567.4 | |
| 282 | 2016-06-01 | 1137.52 | 282000 | 1037422.7 | 755422.7 | |
| 283 | 2016-07-01 | 1291.17 | 283000 | 1178552.2 | 895552.2 | |
| 284 | 2016-08-01 | 1352.28 | 284000 | 1235332.0 | 951332.0 | |
| 285 | 2016-09-01 | 1412.48 | 285000 | 1291325.8 | 1006325.8 | |
| 286 | 2016-10-10 | 1502.33 | 286000 | 1374469.0 | 1088469.0 | |
| 287 | 2016-11-01 | 1612.86 | 287000 | 1476592.0 | 1189592.0 | |
| 288 | 2016-12-01 | 1472.68 | 288000 | 1349255.6 | 1061255.6 | |
| 289 | 2017-01-03 | 1371.15 | 289000 | 1257234.7 | 968234.7 | |
| 290 | 2017-02-03 | 1483.46 | 290000 | 1361214.0 | 1071214.0 | |
| 291 | 2017-03-01 | 1555.35 | 291000 | 1428179.9 | 1137179.9 | |
| 292 | 2017-04-05 | 1822.22 | 292000 | 1674229.8 | 1382229.8 | |
| 293 | 2017-05-02 | 1916.57 | 293000 | 1761917.2 | 1468917.2 | |
| 294 | 2017-06-01 | 1886.02 | 294000 | 1734832.3 | 1440832.3 | |
| 295 | 2017-07-03 | 1952.51 | 295000 | 1796992.4 | 1501992.4 | |
| 296 | 2017-08-01 | 1979.38 | 296000 | 1822722.2 | 1526722.2 | |
| 297 | 2017-09-01 | 2013.25 | 297000 | 1854911.5 | 1557911.5 | |
| 298 | 2017-10-09 | 2403.4 | 298000 | 2215376.9 | 1917376.9 | |
| 299 | 2017-11-01 | 2342.66 | 299000 | 2160388.7 | 1861388.7 | |
| 300 | 2017-12-01 | 2354.34 | 300000 | 2172160.0 | 1872160.0 | |
| 301 | 2018-01-02 | 2151.09 | 301000 | 1985637.6 | 1684637.6 | |
| 302 | 2018-02-01 | 1919.8 | 302000 | 1773137.4 | 1471137.4 | |
| 303 | 2018-03-01 | 1791.31 | 303000 | 1655463.3 | 1352463.3 | |
| 304 | 2018-04-02 | 1635.95 | 304000 | 1512885.3 | 1208885.3 | |
| 305 | 2018-05-02 | 1474.75 | 305000 | 1364811.6 | 1059811.6 | |
| 306 | 2018-06-01 | 1214.26 | 306000 | 1124740.4 | 818740.4 | |
| 307 | 2018-07-02 | 1179.1 | 307000 | 1093172.5 | 786172.5 | |
| 308 | 2018-08-01 | 1162.39 | 308000 | 1078680.3 | 770680.3 | |
| 309 | 2018-09-03 | 1065.21 | 309000 | 989498.7 | 680498.7 | |
| 310 | 2018-10-08 | 992.32 | 310000 | 922789.5 | 612789.5 | |
| 311 | 2018-11-01 | 886.02 | 311000 | 824937.8 | 513937.8 | |
| 312 | 2018-12-03 | 1004.46 | 312000 | 936212.5 | 624212.5 | |
| 313 | 2019-01-02 | 957.39 | 313000 | 893340.6 | 580340.6 | |
| 314 | 2019-02-01 | 1089.5 | 314000 | 1017612.5 | 703612.5 | |
| 315 | 2019-03-01 | 1441.81 | 315000 | 1347676.3 | 1032676.3 | |
| 316 | 2019-04-01 | 1438.77 | 316000 | 1345834.8 | 1029834.8 | |
| 317 | 2019-05-06 | 1226.17 | 317000 | 1147967.4 | 830967.4 | |
| 318 | 2019-06-03 | 1098.61 | 318000 | 1029542.9 | 711542.9 | |
| 319 | 2019-07-01 | 1097.85 | 319000 | 1029830.7 | 710830.7 | |
| 320 | 2019-08-01 | 1014.94 | 320000 | 953057.5 | 633057.5 | |
| 321 | 2019-09-02 | 995.2 | 321000 | 935521.1 | 614521.1 | |
| 322 | 2019-10-08 | 965.59 | 322000 | 908686.7 | 586686.7 | |
| 323 | 2019-11-01 | 935.98 | 323000 | 881821.7 | 558821.7 | |
| 324 | 2019-12-02 | 839.24 | 324000 | 791679.3 | 467679.3 | |
| 325 | 2020-01-02 | 912.29 | 325000 | 861589.5 | 536589.5 | |
| 326 | 2020-02-03 | 780.02 | 326000 | 737670.4 | 411670.4 | |
| 327 | 2020-03-02 | 1060.35 | 327000 | 1003780.4 | 676780.4 | |
| 328 | 2020-04-01 | 827.4 | 328000 | 784258.3 | 456258.3 | |
| 329 | 2020-05-06 | 1101.8 | 329000 | 1045350.7 | 716350.7 | |
| 330 | 2020-06-01 | 874.78 | 330000 | 830961.8 | 500961.8 | |
| 331 | 2020-07-01 | 930.05 | 331000 | 884463.3 | 553463.3 | |
| 332 | 2020-08-03 | 981.38 | 332000 | 934277.3 | 602277.3 | |
| 333 | 2020-09-01 | 959.67 | 333000 | 914609.3 | 581609.3 | |
| 334 | 2020-10-09 | 888.6 | 334000 | 847876.4 | 513876.4 | |
| 335 | 2020-11-02 | 847.14 | 335000 | 809316.4 | 474316.4 | |
| 336 | 2020-12-01 | 894.52 | 336000 | 855581.0 | 519581.0 | |
| 337 | 2021-01-04 | 793.84 | 337000 | 760283.7 | 423283.7 | |
| 338 | 2021-02-01 | 754.36 | 338000 | 723472.5 | 385472.5 | |
| 339 | 2021-03-01 | 782 | 339000 | 750980.8 | 411980.8 | |
| 340 | 2021-04-01 | 772.12 | 340000 | 742492.7 | 402492.7 | |
| 341 | 2021-05-06 | 732.64 | 341000 | 705527.6 | 364527.6 | |
| 342 | 2021-06-01 | 776.07 | 342000 | 748350.4 | 406350.4 | |
| 343 | 2021-07-01 | 734.62 | 343000 | 709380.9 | 366380.9 | |
| 344 | 2021-08-02 | 657.63 | 344000 | 636036.0 | 292036.0 | |
| 345 | 2021-09-01 | 673.42 | 345000 | 652307.5 | 307307.5 | |
| 346 | 2021-10-08 | 693.16 | 346000 | 672428.7 | 326428.7 | |
| 347 | 2021-11-01 | 639.86 | 347000 | 621722.8 | 274722.8 | |
| 348 | 2021-12-01 | 657.63 | 348000 | 639989.1 | 291989.1 | |
| 349 | 2022-01-04 | 724.75 | 349000 | 706308.6 | 357308.6 | |
| 350 | 2022-02-07 | 742.51 | 350000 | 724616.7 | 374616.7 | |
| 351 | 2022-03-01 | 746.46 | 351000 | 729471.5 | 378471.5 | |
| 352 | 2022-04-01 | 1010.99 | 352000 | 988981.1 | 636981.1 | |
| 353 | 2022-05-05 | 1020.86 | 353000 | 999636.3 | 646636.3 | |
| 354 | 2022-06-01 | 880.7 | 354000 | 863390.2 | 509390.2 | |
| 355 | 2022-07-01 | 823.45 | 355000 | 808265.4 | 453265.4 | |
| 356 | 2022-08-01 | 798.58 | 356000 | 784854.0 | 428854.0 | |
| 357 | 2022-09-01 | 800.55 | 357000 | 787790.2 | 430790.2 | |
| 358 | 2022-10-10 | 725.54 | 358000 | 714975.7 | 356975.7 | |
| 359 | 2022-11-01 | 672.23 | 359000 | 663442.0 | 304442.0 | |
| 360 | 2022-12-01 | 915.05 | 360000 | 904087.6 | 544087.6 | |
| 361 | 2023-01-03 | 796.6 | 361000 | 788056.6 | 427056.6 | |
| 362 | 2023-02-01 | 808.45 | 362000 | 800779.6 | 438779.6 | |
| 363 | 2023-03-01 | 857.8 | 363000 | 850661.3 | 487661.3 | |
| 364 | 2023-04-03 | 776.86 | 364000 | 771394.9 | 407394.9 | |
| 365 | 2023-05-04 | 749.22 | 365000 | 744949.4 | 379949.4 | |
| 366 | 2023-06-01 | 711.72 | 366000 | 708663.1 | 342663.1 | |
| 367 | 2023-07-03 | 729.48 | 367000 | 727346.8 | 360346.8 | |
| 368 | 2023-08-01 | 810.42 | 368000 | 809050.1 | 441050.1 | |
| 369 | 2023-09-01 | 751.2 | 369000 | 750930.2 | 381930.2 | |
| 370 | 2023-10-09 | 678.16 | 370000 | 678916.5 | 308916.5 | |
| 371 | 2023-11-01 | 693.95 | 371000 | 695724.1 | 324724.1 | |
| 372 | 2023-12-01 | 680.13 | 372000 | 682868.8 | 310868.8 | |
| 373 | 2024-01-02 | 660.39 | 373000 | 664049.3 | 291049.3 | |
| 374 | 2024-02-01 | 723.56 | 374000 | 728569.3 | 354569.3 | |
| 375 | 2024-03-01 | 648.54 | 375000 | 654029.9 | 279029.9 | |
| 376 | 2024-04-01 | 618.93 | 376000 | 625169.3 | 249169.3 | |
| 377 | 2024-05-06 | 599.19 | 377000 | 606230.3 | 229230.3 | |
| 378 | 2024-06-03 | 571.55 | 378000 | 579265.5 | 201265.5 | |
| 379 | 2024-07-01 | 524.17 | 379000 | 532245.9 | 153245.9 | |
| 380 | 2024-08-01 | 520.23 | 380000 | 529245.2 | 149245.2 | |
| 381 | 2024-09-02 | 476.8 | 381000 | 486062.6 | 105062.6 | |
| 382 | 2024-10-08 | 707.77 | 382000 | 722519.6 | 340519.6 | |
| 383 | 2024-11-01 | 1223.01 | 383000 | 1249496.9 | 866496.9 | |
| 384 | 2024-12-02 | 932.82 | 384000 | 954022.2 | 570022.2 | |
| 385 | 2025-01-02 | 776.86 | 385000 | 795517.4 | 410517.4 | |
| 386 | 2025-02-05 | 749.22 | 386000 | 768213.6 | 382213.6 | |
| 387 | 2025-03-03 | 915.05 | 387000 | 939247.5 | 552247.5 | |
| 388 | 2025-04-01 | 715.66 | 388000 | 735584.9 | 347584.9 | |
| 389 | 2025-05-06 | 701.85 | 389000 | 722390.4 | 333390.4 | |
| 390 | 2025-06-03 | 680.13 | 390000 | 701034.7 | 311034.7 | |
| 391 | 2025-07-01 | 715.66 | 391000 | 738656.8 | 347656.8 | |
| 392 | 2025-08-01 | 727.51 | 392000 | 751887.6 | 359887.6 | |
| 393 | 2025-09-01 | 735.41 | 393000 | 761052.3 | 368052.3 | |
| 394 | 2025-10-09 | 707.77 | 394000 | 733448.6 | 339448.6 | |
| 395 | 2025-11-03 | 707.77 | 395000 | 734448.6 | 339448.6 | |
| 396 | 2025-12-01 | 780.81 | 396000 | 811241.7 | 415241.7 | |
| 397 | 2026-01-16 | 709.74 | 397000 | 738401.8 | 341401.8 |