Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-04-07 | 45.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-05-03 | 53.8 | 2000 | 2179.8 | 179.8 | |
| 3 | 1993-06-01 | 36.8 | 3000 | 2491.0 | -509.0 | |
| 4 | 1993-07-01 | 39.39 | 4000 | 3666.4 | -333.6 | |
| 5 | 1993-08-02 | 34 | 5000 | 4164.7 | -835.3 | |
| 6 | 1993-09-01 | 38.04 | 6000 | 5659.5 | -340.5 | |
| 7 | 1993-10-04 | 38.4 | 7000 | 6713.1 | -286.9 | |
| 8 | 1993-11-01 | 38.97 | 8000 | 7812.7 | -187.3 | |
| 9 | 1993-12-01 | 44.02 | 9000 | 9825.2 | 825.2 | |
| 10 | 1994-01-03 | 37.22 | 10000 | 9307.4 | -692.6 | |
| 11 | 1994-02-01 | 36.11 | 11000 | 10029.8 | -970.2 | |
| 12 | 1994-03-01 | 42.4 | 12000 | 12776.9 | 776.9 | |
| 13 | 1994-04-01 | 51.77 | 13000 | 16600.5 | 3600.5 | |
| 14 | 1994-05-03 | 40.9 | 14000 | 14115.0 | 115.0 | |
| 15 | 1994-06-01 | 37.48 | 15000 | 13934.7 | -1065.3 | |
| 16 | 1994-07-01 | 31.72 | 16000 | 12793.2 | -3206.8 | |
| 17 | 1994-08-01 | 26.09 | 17000 | 11522.5 | -5477.5 | |
| 18 | 1994-09-01 | 50.94 | 18000 | 23497.4 | 5497.4 | |
| 19 | 1994-10-05 | 45.31 | 19000 | 21900.4 | 2900.4 | |
| 20 | 1994-11-01 | 43.35 | 20000 | 21953.0 | 1953.0 | |
| 21 | 1994-12-01 | 46.29 | 21000 | 24441.9 | 3441.9 | |
| 22 | 1995-01-03 | 43.51 | 22000 | 23974.0 | 1974.0 | |
| 23 | 1995-02-06 | 37.17 | 23000 | 21480.7 | -1519.3 | |
| 24 | 1995-03-01 | 39.01 | 24000 | 23544.0 | -456.0 | |
| 25 | 1995-04-03 | 47.02 | 25000 | 29378.3 | 4378.3 | |
| 26 | 1995-05-02 | 40.29 | 26000 | 26173.4 | 173.4 | |
| 27 | 1995-06-01 | 46.08 | 27000 | 30934.7 | 3934.7 | |
| 28 | 1995-07-03 | 40.9 | 28000 | 28457.3 | 457.3 | |
| 29 | 1995-08-01 | 45.19 | 29000 | 32442.1 | 3442.1 | |
| 30 | 1995-09-01 | 43.44 | 30000 | 32185.8 | 2185.8 | |
| 31 | 1995-10-04 | 41.52 | 31000 | 31763.2 | 763.2 | |
| 32 | 1995-11-01 | 40.9 | 32000 | 32288.9 | 288.9 | |
| 33 | 1995-12-01 | 39.74 | 33000 | 32373.2 | -626.8 | |
| 34 | 1996-01-02 | 35.98 | 34000 | 30310.2 | -3689.8 | |
| 35 | 1996-02-01 | 33.96 | 35000 | 29608.5 | -5391.5 | |
| 36 | 1996-03-04 | 40.84 | 36000 | 36606.9 | 606.9 | |
| 37 | 1996-04-01 | 38 | 37000 | 35061.3 | -1938.7 | |
| 38 | 1996-05-02 | 48.86 | 38000 | 46081.4 | 8081.4 | |
| 39 | 1996-06-03 | 46.9 | 39000 | 45232.9 | 6232.9 | |
| 40 | 1996-07-01 | 57.2 | 40000 | 56166.8 | 16166.8 | |
| 41 | 1996-08-01 | 64.01 | 41000 | 63853.7 | 22853.7 | |
| 42 | 1996-09-02 | 70.33 | 42000 | 71158.3 | 29158.3 | |
| 43 | 1996-10-03 | 80.86 | 43000 | 82812.3 | 39812.3 | |
| 44 | 1996-11-01 | 77.52 | 44000 | 80391.7 | 36391.7 | |
| 45 | 1996-12-02 | 80.95 | 45000 | 84948.7 | 39948.7 | |
| 46 | 1997-01-02 | 69.02 | 46000 | 73429.4 | 27429.4 | |
| 47 | 1997-02-17 | 72.58 | 47000 | 78216.9 | 31216.9 | |
| 48 | 1997-03-03 | 77.41 | 48000 | 84422.0 | 36422.0 | |
| 49 | 1997-04-01 | 91.58 | 49000 | 100875.5 | 51875.5 | |
| 50 | 1997-05-05 | 100.74 | 50000 | 111965.3 | 61965.3 | |
| 51 | 1997-06-02 | 91.63 | 51000 | 102840.2 | 51840.2 | |
| 52 | 1997-07-02 | 93.97 | 52000 | 106466.5 | 54466.5 | |
| 53 | 1997-08-01 | 92.49 | 53000 | 105789.6 | 52789.6 | |
| 54 | 1997-09-01 | 83.5 | 54000 | 96506.9 | 42506.9 | |
| 55 | 1997-10-06 | 79.4 | 55000 | 92768.3 | 37768.3 | |
| 56 | 1997-11-03 | 79.97 | 56000 | 94434.2 | 38434.2 | |
| 57 | 1997-12-01 | 74.74 | 57000 | 89258.3 | 32258.3 | |
| 58 | 1998-01-05 | 82.53 | 58000 | 99561.5 | 41561.5 | |
| 59 | 1998-02-09 | 80.31 | 59000 | 97883.3 | 38883.3 | |
| 60 | 1998-03-02 | 74.85 | 60000 | 92228.6 | 32228.6 | |
| 61 | 1998-04-01 | 79.4 | 61000 | 98835.0 | 37835.0 | |
| 62 | 1998-05-04 | 90.72 | 62000 | 113925.8 | 51925.8 | |
| 63 | 1998-06-01 | 91.07 | 63000 | 115365.4 | 52365.4 | |
| 64 | 1998-07-01 | 93 | 64000 | 118810.3 | 54810.3 | |
| 65 | 1998-08-03 | 90.33 | 65000 | 116399.3 | 51399.3 | |
| 66 | 1998-09-01 | 75.54 | 66000 | 98340.9 | 32340.9 | |
| 67 | 1998-10-05 | 83.78 | 67000 | 110068.0 | 43068.0 | |
| 68 | 1998-11-02 | 83.67 | 68000 | 110923.5 | 42923.5 | |
| 69 | 1998-12-01 | 82.31 | 69000 | 110120.5 | 41120.5 | |
| 70 | 1999-01-04 | 73.15 | 70000 | 98865.6 | 28865.6 | |
| 71 | 1999-02-01 | 72.86 | 71000 | 99473.6 | 28473.6 | |
| 72 | 1999-03-01 | 68.37 | 72000 | 94343.6 | 22343.6 | |
| 73 | 1999-04-01 | 75.99 | 73000 | 105858.4 | 32858.4 | |
| 74 | 1999-05-04 | 61.32 | 74000 | 86422.2 | 12422.2 | |
| 75 | 1999-06-01 | 93.51 | 75000 | 132789.7 | 57789.7 | |
| 76 | 1999-07-01 | 97.83 | 76000 | 139924.3 | 63924.3 | |
| 77 | 1999-08-02 | 101.19 | 77000 | 145730.1 | 68730.1 | |
| 78 | 1999-09-01 | 100.68 | 78000 | 145995.6 | 67995.6 | |
| 79 | 1999-10-08 | 95.45 | 79000 | 139411.6 | 60411.6 | |
| 80 | 1999-11-01 | 107.56 | 80000 | 158099.1 | 78099.1 | |
| 81 | 1999-12-01 | 89.36 | 81000 | 132347.5 | 51347.5 | |
| 82 | 2000-01-04 | 87.6 | 82000 | 130740.8 | 48740.8 | |
| 83 | 2000-02-14 | 115.13 | 83000 | 172828.7 | 89828.7 | |
| 84 | 2000-03-01 | 162.05 | 84000 | 244263.1 | 160263.1 | |
| 85 | 2000-04-03 | 164.27 | 85000 | 248609.4 | 163609.4 | |
| 86 | 2000-05-08 | 205.34 | 86000 | 311765.6 | 225765.6 | |
| 87 | 2000-06-01 | 217.29 | 87000 | 330909.1 | 243909.1 | |
| 88 | 2000-07-03 | 169.56 | 88000 | 259221.5 | 171221.5 | |
| 89 | 2000-08-01 | 162.11 | 89000 | 248832.0 | 159832.0 | |
| 90 | 2000-09-01 | 155.63 | 90000 | 239885.5 | 149885.5 | |
| 91 | 2000-10-09 | 122.64 | 91000 | 190035.3 | 99035.3 | |
| 92 | 2000-11-01 | 122.29 | 92000 | 190492.9 | 98492.9 | |
| 93 | 2000-12-01 | 155.8 | 93000 | 243691.9 | 150691.9 | |
| 94 | 2001-01-02 | 143.11 | 94000 | 224843.1 | 130843.1 | |
| 95 | 2001-02-05 | 137.42 | 95000 | 216903.4 | 121903.4 | |
| 96 | 2001-03-01 | 130.48 | 96000 | 206949.3 | 110949.3 | |
| 97 | 2001-04-02 | 130.83 | 97000 | 208504.5 | 111504.5 | |
| 98 | 2001-05-08 | 133.73 | 98000 | 214126.2 | 116126.2 | |
| 99 | 2001-06-01 | 130.83 | 99000 | 210482.8 | 111482.8 | |
| 100 | 2001-07-02 | 127.41 | 100000 | 205980.6 | 105980.6 | |
| 101 | 2001-08-01 | 105.91 | 101000 | 172222.1 | 71222.1 | |
| 102 | 2001-09-03 | 96.24 | 102000 | 157497.5 | 55497.5 | |
| 103 | 2001-10-08 | 109.72 | 103000 | 180557.6 | 77557.6 | |
| 104 | 2001-11-01 | 112.62 | 104000 | 186329.9 | 82329.9 | |
| 105 | 2001-12-03 | 119.96 | 105000 | 199474.0 | 94474.0 | |
| 106 | 2002-01-04 | 100.85 | 106000 | 168697.2 | 62697.2 | |
| 107 | 2002-02-01 | 87.08 | 107000 | 146663.3 | 39663.3 | |
| 108 | 2002-03-01 | 85.66 | 108000 | 145271.7 | 37271.7 | |
| 109 | 2002-04-01 | 88.45 | 109000 | 151003.3 | 42003.3 | |
| 110 | 2002-05-08 | 95.56 | 110000 | 164141.6 | 54141.6 | |
| 111 | 2002-06-03 | 81.85 | 111000 | 141592.2 | 30592.2 | |
| 112 | 2002-07-01 | 90.84 | 112000 | 158144.0 | 46144.0 | |
| 113 | 2002-08-01 | 85.72 | 113000 | 150230.6 | 37230.6 | |
| 114 | 2002-09-02 | 88.96 | 114000 | 156908.9 | 42908.9 | |
| 115 | 2002-10-08 | 85.6 | 115000 | 151982.5 | 36982.5 | |
| 116 | 2002-11-01 | 79.58 | 116000 | 142294.0 | 26294.0 | |
| 117 | 2002-12-02 | 66.38 | 117000 | 119691.6 | 2691.6 | |
| 118 | 2003-01-02 | 63.71 | 118000 | 115877.2 | -2122.8 | |
| 119 | 2003-02-10 | 85.55 | 119000 | 156600.3 | 37600.3 | |
| 120 | 2003-03-03 | 81.96 | 120000 | 151028.8 | 31028.8 | |
| 121 | 2003-04-01 | 75.48 | 121000 | 140088.0 | 19088.0 | |
| 122 | 2003-05-12 | 67.52 | 122000 | 126314.5 | 4314.5 | |
| 123 | 2003-06-02 | 73.83 | 123000 | 139119.1 | 16119.1 | |
| 124 | 2003-07-01 | 68.09 | 124000 | 129303.1 | 5303.1 | |
| 125 | 2003-08-01 | 70.21 | 125000 | 134329.0 | 9329.0 | |
| 126 | 2003-09-01 | 69.34 | 126000 | 133664.5 | 7664.5 | |
| 127 | 2003-10-08 | 64.46 | 127000 | 125257.5 | -1742.5 | |
| 128 | 2003-11-03 | 52.13 | 128000 | 102298.1 | -25701.9 | |
| 129 | 2003-12-01 | 55.07 | 129000 | 109067.4 | -19932.6 | |
| 130 | 2004-01-02 | 56.01 | 130000 | 111929.1 | -18070.9 | |
| 131 | 2004-02-02 | 68.52 | 131000 | 137928.8 | 6928.8 | |
| 132 | 2004-03-01 | 69.09 | 132000 | 140076.2 | 8076.2 | |
| 133 | 2004-04-01 | 73.09 | 133000 | 149186.0 | 16186.0 | |
| 134 | 2004-05-10 | 61.2 | 134000 | 125917.0 | -8083.0 | |
| 135 | 2004-06-01 | 64.39 | 135000 | 133480.3 | -1519.7 | |
| 136 | 2004-07-01 | 56.82 | 136000 | 118787.7 | -17212.3 | |
| 137 | 2004-08-02 | 47.44 | 137000 | 100177.9 | -36822.1 | |
| 138 | 2004-09-01 | 53.32 | 138000 | 113594.6 | -24405.4 | |
| 139 | 2004-10-08 | 50.5 | 139000 | 108586.7 | -30413.3 | |
| 140 | 2004-11-01 | 41.3 | 140000 | 89804.6 | -50195.4 | |
| 141 | 2004-12-01 | 44.43 | 141000 | 97610.6 | -43389.4 | |
| 142 | 2005-01-04 | 38.93 | 142000 | 86527.4 | -55472.6 | |
| 143 | 2005-02-01 | 35.36 | 143000 | 79592.6 | -63407.4 | |
| 144 | 2005-03-01 | 38.68 | 144000 | 88065.6 | -55934.4 | |
| 145 | 2005-04-01 | 31.92 | 145000 | 73674.6 | -71325.4 | |
| 146 | 2005-05-09 | 26.66 | 146000 | 62534.0 | -83466.0 | |
| 147 | 2005-06-01 | 29.98 | 147000 | 71321.4 | -75678.6 | |
| 148 | 2005-07-04 | 24.1 | 148000 | 58333.1 | -89666.9 | |
| 149 | 2005-08-01 | 24.41 | 149000 | 60083.4 | -88916.6 | |
| 150 | 2005-09-01 | 29.54 | 150000 | 73710.6 | -76289.4 | |
| 151 | 2005-10-10 | 26.98 | 151000 | 68322.7 | -82677.3 | |
| 152 | 2005-11-01 | 26.1 | 152000 | 67094.2 | -84905.8 | |
| 153 | 2005-12-01 | 27.6 | 153000 | 71950.2 | -81049.8 | |
| 154 | 2006-01-04 | 28.98 | 154000 | 76547.7 | -77452.3 | |
| 155 | 2006-02-06 | 34.92 | 155000 | 93237.6 | -61762.4 | |
| 156 | 2006-03-01 | 32.29 | 156000 | 87215.4 | -68784.6 | |
| 157 | 2006-04-03 | 32.29 | 157000 | 88215.4 | -68784.6 | |
| 158 | 2006-05-08 | 30.89 | 158000 | 85390.6 | -72609.4 | |
| 159 | 2006-06-01 | 39.76 | 159000 | 110910.4 | -48089.6 | |
| 160 | 2006-07-03 | 55.81 | 160000 | 156681.8 | -3318.2 | |
| 161 | 2006-08-01 | 42.21 | 161000 | 119501.0 | -41499.0 | |
| 162 | 2006-09-01 | 46.01 | 162000 | 131259.2 | -30740.8 | |
| 163 | 2006-10-09 | 57.58 | 163000 | 165266.5 | 2266.5 | |
| 164 | 2006-11-01 | 60.37 | 164000 | 174274.4 | 10274.4 | |
| 165 | 2006-12-01 | 66.45 | 165000 | 192826.0 | 27826.0 | |
| 166 | 2007-01-04 | 61.47 | 166000 | 179374.9 | 13374.9 | |
| 167 | 2007-02-01 | 148.98 | 167000 | 435736.8 | 268736.8 | |
| 168 | 2007-03-01 | 133.18 | 168000 | 390525.0 | 222525.0 | |
| 169 | 2007-04-02 | 130.65 | 169000 | 384106.2 | 215106.2 | |
| 170 | 2007-05-08 | 155.4 | 170000 | 457870.3 | 287870.3 | |
| 171 | 2007-06-01 | 133.18 | 171000 | 393401.4 | 222401.4 | |
| 172 | 2007-07-02 | 99.56 | 172000 | 295091.0 | 123091.0 | |
| 173 | 2007-08-01 | 111.13 | 173000 | 330383.9 | 157383.9 | |
| 174 | 2007-09-03 | 126.84 | 174000 | 378089.0 | 204089.0 | |
| 175 | 2007-10-08 | 135.71 | 175000 | 405529.0 | 230529.0 | |
| 176 | 2007-11-01 | 112.23 | 176000 | 336366.0 | 160366.0 | |
| 177 | 2007-12-03 | 107.75 | 177000 | 323938.9 | 146938.9 | |
| 178 | 2008-01-02 | 128.96 | 178000 | 388704.5 | 210704.5 | |
| 179 | 2008-02-01 | 109.44 | 179000 | 330868.3 | 151868.3 | |
| 180 | 2008-03-03 | 127.44 | 180000 | 386287.5 | 206287.5 | |
| 181 | 2008-04-01 | 83.01 | 181000 | 252614.3 | 71614.3 | |
| 182 | 2008-05-05 | 68.81 | 182000 | 210401.1 | 28401.1 | |
| 183 | 2008-06-02 | 112.57 | 183000 | 345206.6 | 162206.6 | |
| 184 | 2008-07-01 | 63.83 | 184000 | 196740.8 | 12740.8 | |
| 185 | 2008-08-01 | 89.85 | 185000 | 277941.2 | 92941.2 | |
| 186 | 2008-09-01 | 54.62 | 186000 | 169961.0 | -16039.0 | |
| 187 | 2008-10-06 | 55.38 | 187000 | 173325.9 | -13674.1 | |
| 188 | 2008-11-03 | 36.38 | 188000 | 114860.5 | -73139.5 | |
| 189 | 2008-12-01 | 47.11 | 189000 | 149737.8 | -39262.2 | |
| 190 | 2009-01-05 | 65.77 | 190000 | 210048.1 | 20048.1 | |
| 191 | 2009-02-02 | 73.63 | 191000 | 236150.3 | 45150.3 | |
| 192 | 2009-03-02 | 95.51 | 192000 | 307325.1 | 115325.1 | |
| 193 | 2009-04-01 | 105.56 | 193000 | 340663.3 | 147663.3 | |
| 194 | 2009-05-04 | 96.77 | 194000 | 313296.2 | 119296.2 | |
| 195 | 2009-06-01 | 97.03 | 195000 | 315138.0 | 120138.0 | |
| 196 | 2009-07-01 | 112.82 | 196000 | 367421.4 | 171421.4 | |
| 197 | 2009-08-03 | 116.79 | 197000 | 381350.5 | 184350.5 | |
| 198 | 2009-09-01 | 81.57 | 198000 | 267347.8 | 69347.8 | |
| 199 | 2009-10-09 | 87.4 | 199000 | 287455.8 | 88455.8 | |
| 200 | 2009-11-17 | 104.88 | 200000 | 345946.9 | 145946.9 | |
| 201 | 2009-12-01 | 97.28 | 201000 | 321878.3 | 120878.3 | |
| 202 | 2010-01-04 | 111.64 | 202000 | 370392.4 | 168392.4 | |
| 203 | 2010-02-01 | 93.56 | 203000 | 311407.7 | 108407.7 | |
| 204 | 2010-03-01 | 99.31 | 204000 | 331546.1 | 127546.1 | |
| 205 | 2010-04-01 | 103.87 | 205000 | 347769.7 | 142769.7 | |
| 206 | 2010-05-04 | 83.26 | 206000 | 279764.8 | 73764.8 | |
| 207 | 2010-06-01 | 68.39 | 207000 | 230799.6 | 23799.6 | |
| 208 | 2010-07-01 | 59.94 | 208000 | 203282.9 | -4717.1 | |
| 209 | 2010-08-02 | 97.2 | 209000 | 330648.0 | 121648.0 | |
| 210 | 2010-09-01 | 103.87 | 210000 | 354337.5 | 144337.5 | |
| 211 | 2010-10-08 | 92.38 | 211000 | 316141.1 | 105141.1 | |
| 212 | 2010-11-01 | 96.77 | 212000 | 332164.4 | 120164.4 | |
| 213 | 2010-12-01 | 109.61 | 213000 | 377237.9 | 164237.9 | |
| 214 | 2011-01-04 | 91.45 | 214000 | 315737.8 | 101737.8 | |
| 215 | 2011-02-01 | 98.72 | 215000 | 341838.0 | 126838.0 | |
| 216 | 2011-03-01 | 121.35 | 216000 | 421198.9 | 205198.9 | |
| 217 | 2011-04-01 | 128.37 | 217000 | 446564.9 | 229564.9 | |
| 218 | 2011-05-03 | 111.72 | 218000 | 389644.0 | 171644.0 | |
| 219 | 2011-06-01 | 94.32 | 219000 | 329958.3 | 110958.3 | |
| 220 | 2011-07-01 | 102.86 | 220000 | 360833.7 | 140833.7 | |
| 221 | 2011-08-01 | 96.44 | 221000 | 339312.3 | 118312.3 | |
| 222 | 2011-09-01 | 86.64 | 222000 | 305832.2 | 83832.2 | |
| 223 | 2011-10-10 | 75.99 | 223000 | 269238.6 | 46238.6 | |
| 224 | 2011-11-01 | 81.15 | 224000 | 288520.8 | 64520.8 | |
| 225 | 2011-12-01 | 79.2 | 225000 | 282587.8 | 57587.8 | |
| 226 | 2012-01-04 | 61.55 | 226000 | 220612.1 | -5387.9 | |
| 227 | 2012-02-01 | 64.08 | 227000 | 230680.3 | 3680.3 | |
| 228 | 2012-03-07 | 85.96 | 228000 | 310445.7 | 82445.7 | |
| 229 | 2012-04-05 | 71.85 | 229000 | 260487.3 | 31487.3 | |
| 230 | 2012-05-02 | 79.54 | 230000 | 289366.8 | 59366.8 | |
| 231 | 2012-06-01 | 81.82 | 231000 | 298661.5 | 67661.5 | |
| 232 | 2012-07-02 | 70.5 | 232000 | 258340.9 | 26340.9 | |
| 233 | 2012-08-01 | 65.18 | 233000 | 239846.3 | 6846.3 | |
| 234 | 2012-09-03 | 71.77 | 234000 | 265095.8 | 31095.8 | |
| 235 | 2012-10-08 | 68.14 | 235000 | 252687.7 | 17687.7 | |
| 236 | 2012-11-01 | 67.63 | 236000 | 251796.5 | 15796.5 | |
| 237 | 2012-12-03 | 53.95 | 237000 | 201863.8 | -35136.2 | |
| 238 | 2013-01-04 | 66.36 | 238000 | 249298.1 | 11298.1 | |
| 239 | 2013-02-01 | 69.74 | 239000 | 262995.9 | 23995.9 | |
| 240 | 2013-03-01 | 68.22 | 240000 | 258263.9 | 18263.9 | |
| 241 | 2013-04-01 | 64.76 | 241000 | 246165.2 | 5165.2 | |
| 242 | 2013-05-02 | 74.73 | 242000 | 285063.1 | 43063.1 | |
| 243 | 2013-06-03 | 85.54 | 243000 | 327298.6 | 84298.6 | |
| 244 | 2013-07-01 | 73.63 | 244000 | 282727.8 | 38727.8 | |
| 245 | 2013-08-01 | 93.99 | 245000 | 361907.0 | 116907.0 | |
| 246 | 2013-09-02 | 128.37 | 246000 | 495286.7 | 249286.7 | |
| 247 | 2013-10-08 | 212.67 | 247000 | 821539.3 | 574539.3 | |
| 248 | 2013-11-01 | 172.97 | 248000 | 669179.1 | 421179.1 | |
| 249 | 2013-12-02 | 171.7 | 249000 | 665265.8 | 416265.8 | |
| 250 | 2014-01-02 | 159.2 | 250000 | 617833.5 | 367833.5 | |
| 251 | 2014-02-07 | 215.96 | 251000 | 839111.3 | 588111.3 | |
| 252 | 2014-03-03 | 172.37 | 252000 | 670742.6 | 418742.6 | |
| 253 | 2014-04-01 | 150.16 | 253000 | 585316.9 | 332316.9 | |
| 254 | 2014-05-05 | 143.82 | 254000 | 561603.9 | 307603.9 | |
| 255 | 2014-06-03 | 150.92 | 255000 | 590328.8 | 335328.8 | |
| 256 | 2014-07-01 | 151.26 | 256000 | 592658.7 | 336658.7 | |
| 257 | 2014-08-01 | 144.3 | 257000 | 566388.4 | 309388.4 | |
| 258 | 2014-09-01 | 170.9 | 258000 | 671795.4 | 413795.4 | |
| 259 | 2014-10-08 | 173.69 | 259000 | 683762.7 | 424762.7 | |
| 260 | 2014-11-03 | 162.71 | 260000 | 641537.9 | 381537.9 | |
| 261 | 2014-12-01 | 162.71 | 261000 | 642537.9 | 381537.9 | |
| 262 | 2015-01-05 | 135.68 | 262000 | 536797.1 | 274797.1 | |
| 263 | 2015-02-02 | 145.73 | 263000 | 577558.3 | 314558.3 | |
| 264 | 2015-03-02 | 177.75 | 264000 | 705460.3 | 441460.3 | |
| 265 | 2015-04-01 | 215.93 | 265000 | 857990.4 | 592990.4 | |
| 266 | 2015-05-04 | 228.77 | 266000 | 910009.6 | 644009.6 | |
| 267 | 2015-06-01 | 244.06 | 267000 | 971830.8 | 704830.8 | |
| 268 | 2015-07-01 | 222.52 | 268000 | 887059.9 | 619059.9 | |
| 269 | 2015-08-03 | 168.45 | 269000 | 672513.8 | 403513.8 | |
| 270 | 2015-09-01 | 170.74 | 270000 | 682656.3 | 412656.3 | |
| 271 | 2015-10-08 | 181.72 | 271000 | 727556.7 | 456556.7 | |
| 272 | 2015-11-02 | 179.27 | 272000 | 718747.6 | 446747.6 | |
| 273 | 2015-12-01 | 185.43 | 273000 | 744444.9 | 471444.9 | |
| 274 | 2016-01-04 | 164.65 | 274000 | 662019.6 | 388019.6 | |
| 275 | 2016-02-01 | 146.07 | 275000 | 588313.7 | 313313.7 | |
| 276 | 2016-03-01 | 124.19 | 276000 | 501189.5 | 225189.5 | |
| 277 | 2016-04-01 | 142.44 | 277000 | 575840.4 | 298840.4 | |
| 278 | 2016-08-22 | 159.38 | 278000 | 645323.5 | 367323.5 | |
| 279 | 2016-09-01 | 172.22 | 279000 | 698312.2 | 419312.2 | |
| 280 | 2016-10-10 | 194.69 | 280000 | 790422.8 | 510422.8 | |
| 281 | 2016-11-01 | 185.15 | 281000 | 752691.3 | 471691.3 | |
| 282 | 2016-12-01 | 179.66 | 282000 | 731372.8 | 449372.8 | |
| 283 | 2017-01-03 | 173.49 | 283000 | 707255.5 | 424255.5 | |
| 284 | 2017-02-03 | 160.82 | 284000 | 656604.6 | 372604.6 | |
| 285 | 2017-03-01 | 171.12 | 285000 | 699657.9 | 414657.9 | |
| 286 | 2017-04-05 | 172.56 | 286000 | 706545.7 | 420545.7 | |
| 287 | 2017-05-02 | 151.36 | 287000 | 620742.4 | 333742.4 | |
| 288 | 2017-06-01 | 130.16 | 288000 | 534799.1 | 246799.1 | |
| 289 | 2017-07-03 | 145.87 | 289000 | 600348.1 | 311348.1 | |
| 290 | 2017-08-01 | 146.52 | 290000 | 604023.2 | 314023.2 | |
| 291 | 2017-09-01 | 167.8 | 291000 | 692749.3 | 401749.3 | |
| 292 | 2017-10-09 | 162.99 | 292000 | 673891.5 | 381891.5 | |
| 293 | 2017-11-01 | 145.5 | 293000 | 602578.1 | 309578.1 | |
| 294 | 2017-12-01 | 135.71 | 294000 | 563033.5 | 269033.5 | |
| 295 | 2018-01-02 | 126.84 | 295000 | 527233.7 | 232233.7 | |
| 296 | 2018-02-01 | 131.48 | 296000 | 547520.7 | 251520.7 | |
| 297 | 2018-03-01 | 118.56 | 297000 | 494718.1 | 197718.1 | |
| 298 | 2018-04-02 | 126.67 | 298000 | 529558.9 | 231558.9 | |
| 299 | 2018-05-02 | 109.27 | 299000 | 457816.1 | 158816.1 | |
| 300 | 2018-06-01 | 101.58 | 300000 | 426596.8 | 126596.8 | |
| 301 | 2018-07-02 | 87.73 | 301000 | 369432.1 | 68432.1 | |
| 302 | 2018-08-01 | 87.47 | 302000 | 369337.3 | 67337.3 | |
| 303 | 2018-09-03 | 83.17 | 303000 | 352180.8 | 49180.8 | |
| 304 | 2018-10-08 | 88.23 | 304000 | 374607.2 | 70607.2 | |
| 305 | 2018-11-01 | 78.35 | 305000 | 333658.6 | 28658.6 | |
| 306 | 2018-12-03 | 90.18 | 306000 | 385037.5 | 79037.5 | |
| 307 | 2019-01-02 | 90.43 | 307000 | 387104.9 | 80104.9 | |
| 308 | 2019-02-01 | 88.57 | 308000 | 380142.8 | 72142.8 | |
| 309 | 2019-03-01 | 106.23 | 309000 | 456939.5 | 147939.5 | |
| 310 | 2019-04-01 | 133.34 | 310000 | 574551.0 | 264551.0 | |
| 311 | 2019-05-06 | 129.71 | 311000 | 559909.6 | 248909.6 | |
| 312 | 2019-06-03 | 117.54 | 312000 | 508376.3 | 196376.3 | |
| 313 | 2019-07-01 | 120.59 | 313000 | 522567.9 | 209567.9 | |
| 314 | 2019-08-01 | 102.34 | 314000 | 444482.9 | 130482.9 | |
| 315 | 2019-09-02 | 108.59 | 315000 | 472627.9 | 157627.9 | |
| 316 | 2019-10-08 | 127.77 | 316000 | 557107.0 | 241107.0 | |
| 317 | 2019-11-01 | 136.72 | 317000 | 597131.1 | 280131.1 | |
| 318 | 2019-12-02 | 173.55 | 318000 | 758987.9 | 440987.9 | |
| 319 | 2020-01-02 | 232.59 | 319000 | 1018188.1 | 699188.1 | |
| 320 | 2020-02-03 | 172.11 | 320000 | 754430.3 | 434430.3 | |
| 321 | 2020-03-02 | 182.08 | 321000 | 799133.0 | 478133.0 | |
| 322 | 2020-04-01 | 145.59 | 322000 | 639981.6 | 317981.6 | |
| 323 | 2020-05-06 | 155.81 | 323000 | 685906.5 | 362906.5 | |
| 324 | 2020-06-01 | 151.08 | 324000 | 666084.1 | 342084.1 | |
| 325 | 2020-07-01 | 177.27 | 325000 | 782551.0 | 457551.0 | |
| 326 | 2020-08-03 | 172.15 | 326000 | 760949.0 | 434949.0 | |
| 327 | 2020-09-01 | 150.52 | 327000 | 666338.6 | 339338.6 | |
| 328 | 2020-10-09 | 141.4 | 328000 | 626965.2 | 298965.2 | |
| 329 | 2020-11-02 | 117.16 | 329000 | 520485.4 | 191485.4 | |
| 330 | 2020-12-01 | 131.6 | 330000 | 585635.4 | 255635.4 | |
| 331 | 2021-01-04 | 112.68 | 331000 | 502439.2 | 171439.2 | |
| 332 | 2021-02-01 | 93.59 | 332000 | 418317.0 | 86317.0 | |
| 333 | 2021-03-01 | 99.33 | 333000 | 444973.0 | 111973.0 | |
| 334 | 2021-04-01 | 96.63 | 334000 | 433877.7 | 99877.7 | |
| 335 | 2021-05-06 | 100.01 | 335000 | 450054.2 | 115054.2 | |
| 336 | 2021-06-01 | 112.59 | 336000 | 507665.3 | 171665.3 | |
| 337 | 2021-07-01 | 107.86 | 337000 | 487337.9 | 150337.9 | |
| 338 | 2021-08-02 | 107.02 | 338000 | 484542.6 | 146542.6 | |
| 339 | 2021-09-01 | 92.86 | 339000 | 421431.9 | 82431.9 | |
| 340 | 2021-10-08 | 95.57 | 340000 | 434730.9 | 94730.9 | |
| 341 | 2021-11-01 | 99.37 | 341000 | 453016.4 | 112016.4 | |
| 342 | 2021-12-01 | 119.3 | 342000 | 544875.0 | 202875.0 | |
| 343 | 2022-01-04 | 135.94 | 343000 | 621874.3 | 278874.3 | |
| 344 | 2022-02-07 | 103.93 | 344000 | 476440.6 | 132440.6 | |
| 345 | 2022-03-01 | 100.89 | 345000 | 463504.5 | 118504.5 | |
| 346 | 2022-04-01 | 101.82 | 346000 | 468777.0 | 122777.0 | |
| 347 | 2022-05-05 | 82.56 | 347000 | 381104.4 | 34104.4 | |
| 348 | 2022-06-01 | 91.09 | 348000 | 421479.7 | 73479.7 | |
| 349 | 2022-07-01 | 92.36 | 349000 | 428356.1 | 79356.1 | |
| 350 | 2022-08-01 | 92.95 | 350000 | 432092.4 | 82092.4 | |
| 351 | 2022-09-01 | 89.82 | 351000 | 418542.1 | 67542.1 | |
| 352 | 2022-10-10 | 75.38 | 352000 | 352254.8 | 254.8 | |
| 353 | 2022-11-01 | 82.47 | 353000 | 386386.7 | 33386.7 | |
| 354 | 2022-12-01 | 93.37 | 354000 | 438455.2 | 84455.2 | |
| 355 | 2023-01-03 | 90.84 | 355000 | 427574.6 | 72574.6 | |
| 356 | 2023-02-01 | 94.55 | 356000 | 446037.2 | 90037.2 | |
| 357 | 2023-03-01 | 101.9 | 357000 | 481710.6 | 124710.6 | |
| 358 | 2023-04-03 | 120.57 | 358000 | 570969.1 | 212969.1 | |
| 359 | 2023-05-04 | 114.57 | 359000 | 543555.6 | 184555.6 | |
| 360 | 2023-06-01 | 109.67 | 360000 | 521308.5 | 161308.5 | |
| 361 | 2023-07-03 | 105.53 | 361000 | 502629.3 | 141629.3 | |
| 362 | 2023-08-01 | 102.15 | 362000 | 487530.7 | 125530.7 | |
| 363 | 2023-09-01 | 98.69 | 363000 | 472017.2 | 109017.2 | |
| 364 | 2023-10-09 | 92.61 | 364000 | 443937.6 | 79937.6 | |
| 365 | 2023-11-01 | 92.27 | 365000 | 443307.7 | 78307.7 | |
| 366 | 2023-12-01 | 103.34 | 366000 | 497493.1 | 131493.1 | |
| 367 | 2024-01-02 | 101.82 | 367000 | 491175.6 | 124175.6 | |
| 368 | 2024-02-01 | 93.29 | 368000 | 451027.3 | 83027.3 | |
| 369 | 2024-03-01 | 134.25 | 369000 | 650055.7 | 281055.7 | |
| 370 | 2024-04-01 | 121.16 | 370000 | 587672.3 | 217672.3 | |
| 371 | 2024-05-06 | 114.57 | 371000 | 556708.3 | 185708.3 | |
| 372 | 2024-06-03 | 99.79 | 372000 | 485890.6 | 113890.6 | |
| 373 | 2024-07-01 | 94.64 | 373000 | 461814.6 | 88814.6 | |
| 374 | 2024-08-01 | 94.06 | 374000 | 459984.4 | 85984.4 | |
| 375 | 2024-09-02 | 85.02 | 375000 | 416775.8 | 41775.8 | |
| 376 | 2024-10-08 | 111.04 | 376000 | 545328.2 | 169328.2 | |
| 377 | 2024-11-01 | 111.29 | 377000 | 547556.0 | 170556.0 | |
| 378 | 2024-12-02 | 121.26 | 378000 | 597609.2 | 219609.2 | |
| 379 | 2025-01-02 | 104.37 | 379000 | 515369.7 | 136369.7 | |
| 380 | 2025-02-05 | 112.81 | 380000 | 558045.7 | 178045.7 | |
| 381 | 2025-03-03 | 112.9 | 381000 | 559490.9 | 178490.9 | |
| 382 | 2025-04-01 | 106.48 | 382000 | 528675.7 | 146675.7 | |
| 383 | 2025-05-06 | 105.47 | 383000 | 524661.0 | 141661.0 | |
| 384 | 2025-06-03 | 105.13 | 384000 | 523969.7 | 139969.7 | |
| 385 | 2025-07-01 | 107.16 | 385000 | 535087.3 | 150087.3 | |
| 386 | 2025-08-01 | 113.83 | 386000 | 569392.9 | 183392.9 | |
| 387 | 2025-09-01 | 113.74 | 387000 | 569942.7 | 182942.7 | |
| 388 | 2025-10-09 | 131.73 | 388000 | 661089.3 | 273089.3 | |
| 389 | 2025-11-03 | 127.93 | 389000 | 643018.9 | 254018.9 | |
| 390 | 2025-12-01 | 120.75 | 390000 | 607929.8 | 217929.8 | |
| 391 | 2026-01-16 | 123.2 | 391000 | 621264.6 | 230264.6 |