Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-05-24 | 19.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-06-01 | 15.7 | 2000 | 1797.0 | -203.0 | |
| 3 | 1993-07-01 | 17 | 3000 | 2945.7 | -54.3 | |
| 4 | 1993-08-02 | 13.85 | 4000 | 3399.9 | -600.1 | |
| 5 | 1993-09-01 | 14 | 5000 | 4436.7 | -563.3 | |
| 6 | 1993-10-04 | 13.87 | 6000 | 5395.5 | -604.5 | |
| 7 | 1993-11-01 | 11.74 | 7000 | 5567.0 | -1433.0 | |
| 8 | 1993-12-01 | 13.08 | 8000 | 7202.4 | -797.6 | |
| 9 | 1994-01-03 | 9.05 | 9000 | 5983.3 | -3016.7 | |
| 10 | 1994-02-01 | 7.5 | 10000 | 5958.5 | -4041.5 | |
| 11 | 1994-03-01 | 7.58 | 11000 | 7022.1 | -3977.9 | |
| 12 | 1994-04-01 | 11.32 | 12000 | 11486.8 | -513.2 | |
| 13 | 1994-05-03 | 11.74 | 13000 | 12913.0 | -87.0 | |
| 14 | 1994-06-01 | 8.04 | 14000 | 9843.3 | -4156.7 | |
| 15 | 1994-07-01 | 6.96 | 15000 | 9521.1 | -5478.9 | |
| 16 | 1994-08-01 | 7.44 | 16000 | 11177.7 | -4822.3 | |
| 17 | 1994-09-01 | 11.54 | 17000 | 18337.5 | 1337.5 | |
| 18 | 1994-10-05 | 7.98 | 18000 | 13680.5 | -4319.5 | |
| 19 | 1994-11-01 | 7.28 | 19000 | 13480.5 | -5519.5 | |
| 20 | 1994-12-01 | 7.1 | 20000 | 14147.1 | -5852.9 | |
| 21 | 1995-01-03 | 6.16 | 21000 | 13274.1 | -7725.9 | |
| 22 | 1995-02-06 | 5.34 | 22000 | 12507.1 | -9492.9 | |
| 23 | 1995-03-01 | 5.24 | 23000 | 13272.9 | -9727.1 | |
| 24 | 1995-04-03 | 7.46 | 24000 | 19896.2 | -4103.8 | |
| 25 | 1995-05-02 | 6.18 | 25000 | 17482.3 | -7517.7 | |
| 26 | 1995-06-01 | 8.86 | 26000 | 26063.7 | 63.7 | |
| 27 | 1995-07-03 | 11.44 | 27000 | 34653.3 | 7653.3 | |
| 28 | 1995-08-01 | 11.86 | 28000 | 36925.6 | 8925.6 | |
| 29 | 1995-09-01 | 10.42 | 29000 | 33442.2 | 4442.2 | |
| 30 | 1995-10-04 | 9.62 | 30000 | 31874.7 | 1874.7 | |
| 31 | 1995-11-01 | 9.48 | 31000 | 32410.8 | 1410.8 | |
| 32 | 1995-12-01 | 7.78 | 32000 | 27598.7 | -4401.3 | |
| 33 | 1996-01-02 | 6.64 | 33000 | 24554.7 | -8445.3 | |
| 34 | 1996-02-01 | 7.04 | 34000 | 27033.9 | -6966.1 | |
| 35 | 1996-03-04 | 9.06 | 35000 | 35790.8 | 790.8 | |
| 36 | 1996-04-01 | 7.62 | 36000 | 31102.2 | -4897.8 | |
| 37 | 1996-05-02 | 9.84 | 37000 | 41163.5 | 4163.5 | |
| 38 | 1996-06-03 | 8.48 | 38000 | 36474.2 | -1525.8 | |
| 39 | 1996-07-01 | 8.08 | 39000 | 35753.7 | -3246.3 | |
| 40 | 1996-08-01 | 8.68 | 40000 | 39408.7 | -591.3 | |
| 41 | 1996-09-02 | 8.1 | 41000 | 37775.4 | -3224.6 | |
| 42 | 1996-10-03 | 7.96 | 42000 | 38122.5 | -3877.5 | |
| 43 | 1996-11-01 | 9.92 | 43000 | 48509.4 | 5509.4 | |
| 44 | 1996-12-02 | 13.52 | 44000 | 67113.7 | 23113.7 | |
| 45 | 1997-01-02 | 9.6 | 45000 | 48654.7 | 3654.7 | |
| 46 | 1997-02-17 | 10.3 | 46000 | 53202.4 | 7202.4 | |
| 47 | 1997-03-03 | 11.66 | 47000 | 61227.2 | 14227.2 | |
| 48 | 1997-04-01 | 12.76 | 48000 | 68003.3 | 20003.3 | |
| 49 | 1997-05-05 | 13.44 | 49000 | 72627.3 | 23627.3 | |
| 50 | 1997-06-02 | 14.14 | 50000 | 77410.0 | 27410.0 | |
| 51 | 1997-07-02 | 12.88 | 51000 | 71512.1 | 20512.1 | |
| 52 | 1997-08-01 | 12.74 | 52000 | 71734.8 | 19734.8 | |
| 53 | 1997-09-01 | 14.26 | 53000 | 81293.4 | 28293.4 | |
| 54 | 1997-10-06 | 11.96 | 54000 | 69181.6 | 15181.6 | |
| 55 | 1997-11-03 | 11.22 | 55000 | 65901.1 | 10901.1 | |
| 56 | 1997-12-01 | 10.78 | 56000 | 64316.7 | 8316.7 | |
| 57 | 1998-01-05 | 12.14 | 57000 | 73430.9 | 16430.9 | |
| 58 | 1998-02-09 | 15.06 | 58000 | 92093.1 | 34093.1 | |
| 59 | 1998-03-02 | 13.26 | 59000 | 82085.9 | 23085.9 | |
| 60 | 1998-04-01 | 23.36 | 60000 | 145609.9 | 85609.9 | |
| 61 | 1998-05-04 | 23.36 | 61000 | 146609.9 | 85609.9 | |
| 62 | 1998-06-01 | 38.04 | 62000 | 239743.1 | 177743.1 | |
| 63 | 1998-07-01 | 39.74 | 63000 | 251457.2 | 188457.2 | |
| 64 | 1998-08-03 | 54.36 | 64000 | 344966.1 | 280966.1 | |
| 65 | 1998-09-01 | 57.29 | 65000 | 364559.8 | 299559.8 | |
| 66 | 1998-10-05 | 55.1 | 66000 | 351623.9 | 285623.9 | |
| 67 | 1998-11-02 | 52.08 | 67000 | 333351.6 | 266351.6 | |
| 68 | 1998-12-01 | 54.12 | 68000 | 347409.1 | 279409.1 | |
| 69 | 1999-01-04 | 45.96 | 69000 | 296028.2 | 227028.2 | |
| 70 | 1999-02-01 | 46.34 | 70000 | 299475.7 | 229475.7 | |
| 71 | 1999-03-01 | 46.08 | 71000 | 298795.5 | 227795.5 | |
| 72 | 1999-04-01 | 46.99 | 72000 | 305696.2 | 233696.2 | |
| 73 | 1999-05-04 | 50.91 | 73000 | 332198.0 | 259198.0 | |
| 74 | 1999-06-01 | 54.72 | 74000 | 358059.0 | 284059.0 | |
| 75 | 1999-07-01 | 72.97 | 75000 | 478477.4 | 403477.4 | |
| 76 | 1999-08-02 | 87.92 | 76000 | 577507.2 | 501507.2 | |
| 77 | 1999-09-01 | 80.8 | 77000 | 531739.1 | 454739.1 | |
| 78 | 1999-10-08 | 75 | 78000 | 494569.7 | 416569.7 | |
| 79 | 1999-11-01 | 71.82 | 79000 | 474600.0 | 395600.0 | |
| 80 | 1999-12-01 | 65.58 | 80000 | 434364.9 | 354364.9 | |
| 81 | 2000-01-05 | 77.68 | 81000 | 515508.5 | 434508.5 | |
| 82 | 2000-02-14 | 133.09 | 82000 | 884226.3 | 802226.3 | |
| 83 | 2000-03-01 | 168.91 | 83000 | 1123208.0 | 1040208.0 | |
| 84 | 2000-04-03 | 152.25 | 84000 | 1013423.3 | 929423.3 | |
| 85 | 2000-05-08 | 138.96 | 85000 | 925961.0 | 840961.0 | |
| 86 | 2000-06-01 | 128.04 | 86000 | 854195.5 | 768195.5 | |
| 87 | 2000-07-03 | 112.13 | 87000 | 749054.8 | 662054.8 | |
| 88 | 2000-08-01 | 115.09 | 88000 | 769828.3 | 681828.3 | |
| 89 | 2000-09-01 | 108.94 | 89000 | 729691.4 | 640691.4 | |
| 90 | 2000-10-09 | 92.55 | 90000 | 620909.5 | 530909.5 | |
| 91 | 2000-11-01 | 96.85 | 91000 | 650757.8 | 559757.8 | |
| 92 | 2000-12-01 | 104.52 | 92000 | 703294.3 | 611294.3 | |
| 93 | 2001-01-02 | 107.64 | 93000 | 725288.2 | 632288.2 | |
| 94 | 2001-02-05 | 93.48 | 94000 | 630876.8 | 536876.8 | |
| 95 | 2001-03-01 | 74.5 | 95000 | 503784.8 | 408784.8 | |
| 96 | 2001-04-02 | 87.48 | 96000 | 592558.3 | 496558.3 | |
| 97 | 2001-05-08 | 87.2 | 97000 | 591661.7 | 494661.7 | |
| 98 | 2001-06-01 | 86.83 | 98000 | 590151.2 | 492151.2 | |
| 99 | 2001-07-02 | 83.42 | 99000 | 567974.7 | 468974.7 | |
| 100 | 2001-08-01 | 75.27 | 100000 | 513484.5 | 413484.5 | |
| 101 | 2001-09-03 | 65.17 | 101000 | 445583.3 | 344583.3 | |
| 102 | 2001-10-08 | 59.74 | 102000 | 409457.0 | 307457.0 | |
| 103 | 2001-11-01 | 51.93 | 103000 | 356927.4 | 253927.4 | |
| 104 | 2001-12-03 | 66.69 | 104000 | 459376.5 | 355376.5 | |
| 105 | 2002-01-04 | 50.56 | 105000 | 349269.2 | 244269.2 | |
| 106 | 2002-02-01 | 53.19 | 106000 | 368437.3 | 262437.3 | |
| 107 | 2002-03-01 | 53.77 | 107000 | 373454.8 | 266454.8 | |
| 108 | 2002-04-01 | 56.2 | 108000 | 391332.2 | 283332.2 | |
| 109 | 2002-05-08 | 54.04 | 109000 | 377291.7 | 268291.7 | |
| 110 | 2002-06-03 | 50.61 | 110000 | 354344.4 | 244344.4 | |
| 111 | 2002-07-01 | 61.89 | 111000 | 434321.0 | 323321.0 | |
| 112 | 2002-08-01 | 54.46 | 112000 | 383180.0 | 271180.0 | |
| 113 | 2002-09-02 | 53.83 | 113000 | 379747.3 | 266747.3 | |
| 114 | 2002-10-08 | 46.76 | 114000 | 330871.5 | 216871.5 | |
| 115 | 2002-11-04 | 48.4 | 115000 | 343476.1 | 228476.1 | |
| 116 | 2002-12-02 | 36.43 | 116000 | 259529.6 | 143529.6 | |
| 117 | 2003-01-02 | 32.47 | 117000 | 232318.3 | 115318.3 | |
| 118 | 2003-02-10 | 39.43 | 118000 | 283116.2 | 165116.2 | |
| 119 | 2003-03-03 | 41.38 | 119000 | 298117.6 | 179117.6 | |
| 120 | 2003-04-01 | 37.43 | 120000 | 270660.3 | 150660.3 | |
| 121 | 2003-05-12 | 39.54 | 121000 | 286917.9 | 165917.9 | |
| 122 | 2003-06-02 | 46.13 | 122000 | 335737.6 | 213737.6 | |
| 123 | 2003-07-01 | 40.38 | 123000 | 294888.6 | 171888.6 | |
| 124 | 2003-08-01 | 41.53 | 124000 | 304286.9 | 180286.9 | |
| 125 | 2003-09-01 | 38.3 | 125000 | 281621.0 | 156621.0 | |
| 126 | 2003-10-08 | 28.35 | 126000 | 209458.3 | 83458.3 | |
| 127 | 2003-11-03 | 29.96 | 127000 | 222353.5 | 95353.5 | |
| 128 | 2003-12-01 | 41.79 | 128000 | 311152.0 | 183152.0 | |
| 129 | 2004-01-02 | 35.61 | 129000 | 266138.1 | 137138.1 | |
| 130 | 2004-02-02 | 48.25 | 130000 | 361605.5 | 231605.5 | |
| 131 | 2004-03-01 | 52.91 | 131000 | 397529.5 | 266529.5 | |
| 132 | 2004-04-01 | 54.16 | 132000 | 407921.2 | 275921.2 | |
| 133 | 2004-05-10 | 33.55 | 133000 | 253691.2 | 120691.2 | |
| 134 | 2004-06-01 | 37.22 | 134000 | 282442.2 | 148442.2 | |
| 135 | 2004-07-01 | 29.16 | 135000 | 222279.3 | 87279.3 | |
| 136 | 2004-08-02 | 20.73 | 136000 | 159019.5 | 23019.5 | |
| 137 | 2004-09-01 | 14.63 | 137000 | 113226.5 | -23773.5 | |
| 138 | 2004-10-08 | 17.5 | 138000 | 136438.4 | -1561.6 | |
| 139 | 2004-11-01 | 10.87 | 139000 | 85747.7 | -53252.3 | |
| 140 | 2004-12-01 | 12.75 | 140000 | 101578.1 | -38421.9 | |
| 141 | 2005-01-04 | 7.82 | 141000 | 63301.2 | -77698.8 | |
| 142 | 2005-02-01 | 3.16 | 142000 | 26579.5 | -115420.5 | |
| 143 | 2005-03-01 | 8.54 | 143000 | 72832.0 | -70168.0 | |
| 144 | 2005-04-01 | 3.88 | 144000 | 34090.0 | -109910.0 | |
| 145 | 2005-05-09 | -1.95 | 145000 | -16132.8 | -161132.8 | |
| 146 | 2005-06-01 | -0.16 | 146000 | -323.7 | -146323.7 | |
| 147 | 2005-07-01 | -3.47 | 147000 | -6020.7 | -153020.7 | |
| 148 | 2005-08-01 | -2.93 | 148000 | -4083.7 | -152083.7 | |
| 149 | 2005-09-01 | 1.19 | 149000 | 2658.6 | -146341.4 | |
| 150 | 2005-10-10 | -2.31 | 150000 | -4160.8 | -154160.8 | |
| 151 | 2005-11-01 | -1.05 | 151000 | -891.3 | -151891.3 | |
| 152 | 2005-12-01 | -0.6 | 152000 | 490.7 | -151509.3 | |
| 153 | 2006-01-04 | -1.41 | 153000 | 2153.2 | -150846.8 | |
| 154 | 2006-02-06 | 0.92 | 154000 | -404.9 | -154404.9 | |
| 155 | 2006-03-01 | 2.18 | 155000 | 40.6 | -154959.4 | |
| 156 | 2006-04-03 | -0.16 | 156000 | 997.0 | -155003.0 | |
| 157 | 2006-05-08 | -4.01 | 157000 | 25987.9 | -131012.1 | |
| 158 | 2006-06-01 | 5.58 | 158000 | -35162.7 | -193162.7 | |
| 159 | 2006-07-11 | 13.74 | 159000 | -85583.4 | -244583.4 | |
| 160 | 2006-08-04 | 15.77 | 160000 | -97227.8 | -257227.8 | |
| 161 | 2006-09-04 | 44.76 | 161000 | -274961.7 | -435961.7 | |
| 162 | 2006-10-09 | 36.67 | 162000 | -224264.7 | -386264.7 | |
| 163 | 2006-11-01 | 27.44 | 163000 | -166816.3 | -329816.3 | |
| 164 | 2006-12-01 | 34.22 | 164000 | -207034.0 | -371034.0 | |
| 165 | 2007-01-04 | 29.51 | 165000 | -177538.1 | -342538.1 | |
| 166 | 2007-02-01 | 41.19 | 166000 | -246807.3 | -412807.3 | |
| 167 | 2007-03-01 | 74.13 | 167000 | -443181.3 | -610181.3 | |
| 168 | 2007-04-02 | 89 | 168000 | -531080.6 | -699080.6 | |
| 169 | 2007-05-08 | 106.69 | 169000 | -635640.3 | -804640.3 | |
| 170 | 2007-06-01 | 120.06 | 170000 | -714296.4 | -884296.4 | |
| 171 | 2007-07-02 | 67.16 | 171000 | -398568.1 | -569568.1 | |
| 172 | 2007-08-01 | 92.2 | 172000 | -546170.6 | -718170.6 | |
| 173 | 2008-05-06 | 110.08 | 173000 | -651087.4 | -824087.4 | |
| 174 | 2008-06-02 | 104.25 | 174000 | -615604.9 | -789604.9 | |
| 175 | 2008-07-01 | 55.3 | 175000 | -325551.1 | -500551.1 | |
| 176 | 2008-08-01 | 70.93 | 176000 | -416564.9 | -592564.9 | |
| 177 | 2008-09-01 | 53.04 | 177000 | -310498.7 | -487498.7 | |
| 178 | 2008-10-06 | 39.3 | 178000 | -229064.1 | -407064.1 | |
| 179 | 2008-11-03 | 32.15 | 179000 | -186389.6 | -365389.6 | |
| 180 | 2008-12-03 | 43.26 | 180000 | -249799.8 | -429799.8 | |
| 181 | 2009-01-05 | 55.49 | 181000 | -319420.5 | -500420.5 | |
| 182 | 2009-02-02 | 65.09 | 182000 | -373681.5 | -555681.5 | |
| 183 | 2009-03-02 | 71.3 | 183000 | -408333.1 | -591333.1 | |
| 184 | 2009-04-01 | 112.15 | 184000 | -641279.9 | -825279.9 | |
| 185 | 2009-05-04 | 153.38 | 185000 | -876035.4 | -1061035.4 | |
| 186 | 2009-06-01 | 174.27 | 186000 | -994349.3 | -1180349.3 | |
| 187 | 2009-07-01 | 197.42 | 187000 | -1125438.5 | -1312438.5 | |
| 188 | 2009-08-03 | 178.79 | 188000 | -1018233.9 | -1206233.9 | |
| 189 | 2009-09-01 | 137.75 | 189000 | -783505.4 | -972505.4 | |
| 190 | 2009-10-09 | 141.7 | 190000 | -804972.5 | -994972.5 | |
| 191 | 2009-11-02 | 176.15 | 191000 | -999676.9 | -1190676.9 | |
| 192 | 2009-12-01 | 205.14 | 192000 | -1163199.3 | -1355199.3 | |
| 193 | 2010-01-04 | 188.95 | 193000 | -1070397.6 | -1263397.6 | |
| 194 | 2010-02-01 | 148.67 | 194000 | -841212.3 | -1035212.3 | |
| 195 | 2010-03-01 | 160.53 | 195000 | -907319.2 | -1102319.2 | |
| 196 | 2010-04-01 | 184.06 | 196000 | -1039311.3 | -1235311.3 | |
| 197 | 2010-05-04 | 105.37 | 197000 | -593981.1 | -790981.1 | |
| 198 | 2010-06-01 | 105.75 | 198000 | -595123.2 | -793123.2 | |
| 199 | 2010-07-01 | 96.72 | 199000 | -543305.6 | -742305.6 | |
| 200 | 2010-08-02 | 127.21 | 200000 | -713577.2 | -913577.2 | |
| 201 | 2010-09-01 | 109.7 | 201000 | -614355.9 | -815355.9 | |
| 202 | 2010-10-08 | 105.94 | 202000 | -592298.6 | -794298.6 | |
| 203 | 2010-11-01 | 111.96 | 203000 | -624955.8 | -827955.8 | |
| 204 | 2010-12-01 | 95.96 | 204000 | -534644.5 | -738644.5 | |
| 205 | 2011-01-04 | 96.53 | 205000 | -536820.3 | -741820.3 | |
| 206 | 2011-02-01 | 83.35 | 206000 | -462524.0 | -668524.0 | |
| 207 | 2011-03-01 | 90.32 | 207000 | -500201.7 | -707201.7 | |
| 208 | 2011-04-01 | 111.02 | 208000 | -613840.5 | -821840.5 | |
| 209 | 2011-05-03 | 93.14 | 209000 | -513980.3 | -722980.3 | |
| 210 | 2011-06-01 | 94.83 | 210000 | -522306.3 | -732306.3 | |
| 211 | 2011-07-01 | 102.36 | 211000 | -562780.2 | -773780.2 | |
| 212 | 2011-08-01 | 91.45 | 212000 | -501796.5 | -713796.5 | |
| 213 | 2011-09-01 | 85.23 | 213000 | -466666.6 | -679666.6 | |
| 214 | 2011-10-10 | 70.55 | 214000 | -385288.0 | -599288.0 | |
| 215 | 2011-11-01 | 69.42 | 215000 | -378116.9 | -593116.9 | |
| 216 | 2011-12-01 | 67.73 | 216000 | -367911.8 | -583911.8 | |
| 217 | 2012-01-04 | 47.77 | 217000 | -258488.3 | -475488.3 | |
| 218 | 2012-02-01 | 50.03 | 218000 | -269717.4 | -487717.4 | |
| 219 | 2012-03-01 | 68.1 | 219000 | -366134.9 | -585134.9 | |
| 220 | 2012-04-05 | 58.88 | 220000 | -315564.2 | -535564.2 | |
| 221 | 2012-05-02 | 72.06 | 221000 | -385201.7 | -606201.7 | |
| 222 | 2012-06-01 | 73.37 | 222000 | -391204.4 | -613204.4 | |
| 223 | 2012-07-02 | 64.53 | 223000 | -343070.0 | -566070.0 | |
| 224 | 2012-08-01 | 52.86 | 224000 | -280027.2 | -504027.2 | |
| 225 | 2012-09-03 | 47.4 | 225000 | -250102.7 | -475102.7 | |
| 226 | 2012-10-08 | 43.63 | 226000 | -229210.5 | -455210.5 | |
| 227 | 2012-11-01 | 51.91 | 227000 | -271709.6 | -498709.6 | |
| 228 | 2012-12-03 | 44.57 | 228000 | -232290.2 | -460290.2 | |
| 229 | 2013-01-04 | 59.82 | 229000 | -310770.3 | -539770.3 | |
| 230 | 2013-02-01 | 57.19 | 230000 | -296107.2 | -526107.2 | |
| 231 | 2013-03-01 | 64.72 | 231000 | -334094.6 | -565094.6 | |
| 232 | 2013-04-01 | 63.59 | 232000 | -327261.3 | -559261.3 | |
| 233 | 2013-05-02 | 50.03 | 233000 | -256475.8 | -489475.8 | |
| 234 | 2013-06-03 | 55.3 | 234000 | -282492.1 | -516492.1 | |
| 235 | 2013-07-01 | 40.62 | 235000 | -206501.4 | -441501.4 | |
| 236 | 2013-08-01 | 38.74 | 236000 | -195944.0 | -431944.0 | |
| 237 | 2013-09-02 | 46.27 | 237000 | -233030.2 | -470030.2 | |
| 238 | 2013-10-08 | 47.4 | 238000 | -237721.2 | -475721.2 | |
| 239 | 2013-11-01 | 41.75 | 239000 | -208385.2 | -447385.2 | |
| 240 | 2013-12-02 | 40.43 | 240000 | -200796.8 | -440796.8 | |
| 241 | 2014-01-02 | 41.19 | 241000 | -203571.3 | -444571.3 | |
| 242 | 2014-02-07 | 39.3 | 242000 | -193230.5 | -435230.5 | |
| 243 | 2014-03-03 | 41.75 | 243000 | -204276.7 | -447276.7 | |
| 244 | 2014-04-01 | 50.03 | 244000 | -243789.5 | -487789.5 | |
| 245 | 2014-05-05 | 42.88 | 245000 | -207948.5 | -452948.5 | |
| 246 | 2014-06-03 | 44.39 | 246000 | -214271.3 | -460271.3 | |
| 247 | 2014-07-01 | 42.31 | 247000 | -203231.1 | -450231.1 | |
| 248 | 2014-08-01 | 48.71 | 248000 | -232972.8 | -480972.8 | |
| 249 | 2014-09-01 | 49.84 | 249000 | -237377.4 | -486377.4 | |
| 250 | 2014-10-08 | 61.14 | 250000 | -290196.9 | -540196.9 | |
| 251 | 2014-11-03 | 63.4 | 251000 | -299923.8 | -550923.8 | |
| 252 | 2014-12-01 | 88.81 | 252000 | -419129.9 | -671129.9 | |
| 253 | 2015-01-05 | 140.01 | 253000 | -659763.2 | -912763.2 | |
| 254 | 2015-02-02 | 126.83 | 254000 | -596655.6 | -850655.6 | |
| 255 | 2015-03-02 | 130.79 | 255000 | -614285.0 | -869285.0 | |
| 256 | 2015-04-01 | 159.4 | 256000 | -747658.3 | -1003658.3 | |
| 257 | 2015-05-04 | 165.05 | 257000 | -773159.4 | -1030159.4 | |
| 258 | 2015-06-04 | 191.21 | 258000 | -894703.2 | -1152703.2 | |
| 259 | 2015-07-01 | 125.7 | 259000 | -587171.1 | -846171.1 | |
| 260 | 2015-08-03 | 118.74 | 260000 | -553659.4 | -813659.4 | |
| 261 | 2015-09-01 | 95.02 | 261000 | -442058.1 | -703058.1 | |
| 262 | 2015-10-08 | 97.85 | 262000 | -454224.0 | -716224.0 | |
| 263 | 2015-11-02 | 100.67 | 263000 | -466314.6 | -729314.6 | |
| 264 | 2015-12-01 | 116.1 | 264000 | -536788.0 | -800788.0 | |
| 265 | 2016-01-04 | 103.49 | 265000 | -477485.7 | -742485.7 | |
| 266 | 2016-02-01 | 73 | 266000 | -335809.9 | -601809.9 | |
| 267 | 2016-03-01 | 85.8 | 267000 | -393691.7 | -660691.7 | |
| 268 | 2016-04-01 | 91.07 | 268000 | -416873.0 | -684873.0 | |
| 269 | 2016-05-03 | 89 | 269000 | -406397.5 | -675397.5 | |
| 270 | 2016-06-01 | 79.59 | 270000 | -362429.0 | -632429.0 | |
| 271 | 2016-07-01 | 80.9 | 271000 | -367394.3 | -638394.3 | |
| 272 | 2016-08-01 | 79.21 | 272000 | -358719.5 | -630719.5 | |
| 273 | 2016-09-01 | 88.43 | 273000 | -399474.2 | -672474.2 | |
| 274 | 2016-10-10 | 88.25 | 274000 | -397661.1 | -671661.1 | |
| 275 | 2016-11-01 | 123.45 | 275000 | -555274.9 | -830274.9 | |
| 276 | 2016-12-01 | 111.21 | 276000 | -499219.7 | -775219.7 | |
| 277 | 2017-01-03 | 102.93 | 277000 | -461050.9 | -738050.9 | |
| 278 | 2017-02-03 | 94.46 | 278000 | -422111.5 | -700111.5 | |
| 279 | 2017-08-10 | 97.47 | 279000 | -434562.3 | -713562.3 | |
| 280 | 2017-09-01 | 99.92 | 280000 | -444485.4 | -724485.4 | |
| 281 | 2017-10-09 | 107.82 | 281000 | -478627.9 | -759627.9 | |
| 282 | 2017-11-01 | 101.99 | 282000 | -451747.7 | -733747.7 | |
| 283 | 2017-12-01 | 95.02 | 283000 | -419875.2 | -702875.2 | |
| 284 | 2018-01-02 | 96.9 | 284000 | -427182.6 | -711182.6 | |
| 285 | 2018-02-01 | 106.13 | 285000 | -466873.0 | -751873.0 | |
| 286 | 2018-03-01 | 95.96 | 286000 | -421134.4 | -707134.4 | |
| 287 | 2018-04-02 | 89.37 | 287000 | -391213.3 | -678213.3 | |
| 288 | 2018-05-02 | 79.59 | 288000 | -347401.7 | -635401.7 | |
| 289 | 2018-06-01 | 75.82 | 289000 | -329946.1 | -618946.1 | |
| 290 | 2018-07-02 | 68.29 | 290000 | -296177.8 | -586177.8 | |
| 291 | 2018-08-01 | 69.04 | 291000 | -298430.6 | -589430.6 | |
| 292 | 2018-09-03 | 62.83 | 292000 | -270587.4 | -562587.4 | |
| 293 | 2018-10-08 | 60.2 | 293000 | -258260.9 | -551260.9 | |
| 294 | 2018-11-01 | 62.08 | 294000 | -265326.2 | -559326.2 | |
| 295 | 2018-12-03 | 69.61 | 295000 | -296508.9 | -591508.9 | |
| 296 | 2019-01-02 | 62.64 | 296000 | -265819.7 | -561819.7 | |
| 297 | 2019-02-01 | 70.93 | 297000 | -299999.2 | -596999.2 | |
| 298 | 2019-03-01 | 82.79 | 298000 | -349161.2 | -647161.2 | |
| 299 | 2019-04-01 | 98.79 | 299000 | -415640.1 | -714640.1 | |
| 300 | 2019-05-06 | 72.62 | 300000 | -304534.8 | -604534.8 | |
| 301 | 2019-06-03 | 67.35 | 301000 | -281434.9 | -582434.9 | |
| 302 | 2019-07-01 | 72.62 | 302000 | -302456.6 | -604456.6 | |
| 303 | 2019-08-01 | 67.54 | 303000 | -280298.8 | -583298.8 | |
| 304 | 2019-09-02 | 67.35 | 304000 | -278510.3 | -582510.3 | |
| 305 | 2019-10-08 | 66.03 | 305000 | -272051.7 | -577051.7 | |
| 306 | 2019-11-01 | 66.41 | 306000 | -272617.4 | -578617.4 | |
| 307 | 2019-12-02 | 63.77 | 307000 | -260780.0 | -567780.0 | |
| 308 | 2020-01-02 | 69.04 | 308000 | -281331.0 | -589331.0 | |
| 309 | 2020-02-03 | 55.49 | 309000 | -225116.2 | -534116.2 | |
| 310 | 2020-03-02 | 60.57 | 310000 | -244725.1 | -554725.1 | |
| 311 | 2020-04-01 | 60.76 | 311000 | -244492.8 | -555492.8 | |
| 312 | 2020-05-06 | 68.67 | 312000 | -275321.9 | -587321.9 | |
| 313 | 2020-06-01 | 67.54 | 313000 | -269791.3 | -582791.3 | |
| 314 | 2020-07-01 | 80.34 | 314000 | -319921.5 | -633921.5 | |
| 315 | 2020-08-03 | 87.49 | 315000 | -347393.4 | -662393.4 | |
| 316 | 2020-09-01 | 85.23 | 316000 | -337419.7 | -653419.7 | |
| 317 | 2020-10-09 | 79.59 | 317000 | -314091.4 | -631091.4 | |
| 318 | 2020-11-02 | 73.75 | 318000 | -290044.6 | -608044.6 | |
| 319 | 2020-12-01 | 80.53 | 319000 | -315709.0 | -634709.0 | |
| 320 | 2021-01-04 | 69.23 | 320000 | -270408.6 | -590408.6 | |
| 321 | 2021-02-01 | 65.66 | 321000 | -255464.4 | -576464.4 | |
| 322 | 2021-03-01 | 69.61 | 322000 | -269832.7 | -591832.7 | |
| 323 | 2021-04-01 | 67.16 | 323000 | -259335.7 | -582335.7 | |
| 324 | 2021-05-06 | 63.4 | 324000 | -243816.6 | -567816.6 | |
| 325 | 2021-06-01 | 64.72 | 325000 | -247892.9 | -572892.9 | |
| 326 | 2021-07-01 | 60.76 | 326000 | -231725.1 | -557725.1 | |
| 327 | 2021-08-02 | 55.68 | 327000 | -211351.1 | -538351.1 | |
| 328 | 2021-09-01 | 60.01 | 328000 | -226787.0 | -554787.0 | |
| 329 | 2021-10-08 | 61.33 | 329000 | -230775.5 | -559775.5 | |
| 330 | 2021-11-01 | 55.49 | 330000 | -207800.5 | -537800.5 | |
| 331 | 2021-12-01 | 56.43 | 331000 | -210320.6 | -541320.6 | |
| 332 | 2022-01-04 | 66.22 | 332000 | -245809.0 | -577809.0 | |
| 333 | 2022-02-07 | 67.54 | 333000 | -249708.8 | -582708.8 | |
| 334 | 2022-03-01 | 69.04 | 334000 | -254254.6 | -588254.6 | |
| 335 | 2022-04-01 | 153.75 | 335000 | -565217.4 | -900217.4 | |
| 336 | 2022-05-05 | 124.95 | 336000 | -458342.5 | -794342.5 | |
| 337 | 2022-06-01 | 99.35 | 337000 | -363436.4 | -700436.4 | |
| 338 | 2022-07-01 | 119.87 | 338000 | -437501.5 | -775501.5 | |
| 339 | 2022-08-01 | 107.07 | 339000 | -389784.1 | -728784.1 | |
| 340 | 2022-09-01 | 98.22 | 340000 | -356566.0 | -696566.0 | |
| 341 | 2022-10-10 | 86.17 | 341000 | -311821.1 | -652821.1 | |
| 342 | 2022-11-01 | 76.01 | 342000 | -274055.4 | -616055.4 | |
| 343 | 2022-12-01 | 122.69 | 343000 | -441361.0 | -784361.0 | |
| 344 | 2023-01-03 | 94.27 | 344000 | -338123.8 | -682123.8 | |
| 345 | 2023-02-01 | 100.86 | 345000 | -360760.6 | -705760.6 | |
| 346 | 2023-03-01 | 99.92 | 346000 | -356398.3 | -702398.3 | |
| 347 | 2023-04-03 | 85.61 | 347000 | -304356.9 | -651356.9 | |
| 348 | 2023-05-04 | 80.9 | 348000 | -286612.1 | -634612.1 | |
| 349 | 2023-06-01 | 76.76 | 349000 | -270944.9 | -619944.9 | |
| 350 | 2023-07-03 | 78.27 | 350000 | -275274.9 | -625274.9 | |
| 351 | 2023-08-01 | 90.13 | 351000 | -315986.4 | -666986.4 | |
| 352 | 2023-09-01 | 82.79 | 352000 | -289253.1 | -641253.1 | |
| 353 | 2023-10-09 | 70.74 | 353000 | -246152.6 | -599152.6 | |
| 354 | 2023-11-01 | 73.75 | 354000 | -255626.5 | -609626.5 | |
| 355 | 2023-12-01 | 70.93 | 355000 | -244852.0 | -599852.0 | |
| 356 | 2024-01-02 | 64.34 | 356000 | -221103.2 | -577103.2 | |
| 357 | 2024-02-01 | 60.76 | 357000 | -207800.6 | -564800.6 | |
| 358 | 2024-03-01 | 62.27 | 358000 | -211964.8 | -569964.8 | |
| 359 | 2024-04-01 | 65.28 | 359000 | -221210.7 | -580210.7 | |
| 360 | 2024-05-06 | 63.21 | 360000 | -213196.2 | -573196.2 | |
| 361 | 2024-06-03 | 61.52 | 361000 | -206496.2 | -567496.2 | |
| 362 | 2024-07-01 | 57.75 | 362000 | -192841.9 | -554841.9 | |
| 363 | 2024-08-01 | 51.73 | 363000 | -171739.6 | -534739.6 | |
| 364 | 2024-09-02 | 52.86 | 364000 | -174491.1 | -538491.1 | |
| 365 | 2024-10-08 | 85.04 | 365000 | -279717.4 | -644717.4 | |
| 366 | 2024-11-01 | 105.94 | 366000 | -347462.7 | -713462.7 | |
| 367 | 2024-12-02 | 88.43 | 367000 | -289033.2 | -656033.2 | |
| 368 | 2025-01-02 | 75.07 | 368000 | -244366.1 | -612366.1 | |
| 369 | 2025-02-05 | 78.27 | 369000 | -253782.7 | -622782.7 | |
| 370 | 2025-03-03 | 90.88 | 370000 | -293669.4 | -663669.4 | |
| 371 | 2025-04-01 | 76.2 | 371000 | -245232.4 | -616232.4 | |
| 372 | 2025-05-06 | 77.89 | 372000 | -249671.3 | -621671.3 | |
| 373 | 2025-06-03 | 71.12 | 373000 | -226970.5 | -599970.5 | |
| 374 | 2025-07-01 | 69.61 | 374000 | -221151.6 | -595151.6 | |
| 375 | 2025-08-01 | 69.42 | 375000 | -219547.9 | -594547.9 | |
| 376 | 2025-09-01 | 72.62 | 376000 | -228668.3 | -604668.3 | |
| 377 | 2025-10-09 | 72.43 | 377000 | -227070.0 | -604070.0 | |
| 378 | 2025-11-03 | 67.16 | 378000 | -209548.4 | -587548.4 | |
| 379 | 2025-12-01 | 69.61 | 379000 | -216192.7 | -595192.7 | |
| 380 | 2026-01-16 | 60.01 | 380000 | -185377.3 | -565377.3 |