dca calculator 600673 stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	1993-09-17	12.85	1000	1000.0	0.0
2	1993-10-04	12.12	2000	1943.2	-56.8
3	1993-11-01	9.9	3000	2587.3	-412.7
4	1993-12-01	11.7	4000	4057.7	57.7
5	1994-01-03	9.46	5000	4280.8	-719.2
6	1994-02-01	6.52	6000	3950.4	-2049.6
7	1994-03-01	6.93	7000	5198.8	-1801.2
8	1994-04-01	7.39	8000	6543.9	-1456.1
9	1994-05-03	5.18	9000	5586.9	-3413.1
10	1994-06-01	3.8	10000	5098.5	-4901.5
11	1994-07-01	1.96	11000	3629.8	-7370.2
12	1994-08-01	1.44	12000	3666.8	-8333.2
13	1994-09-01	6.27	13000	16965.7	3965.7
14	1994-10-05	3.57	14000	10659.9	-3340.1
15	1994-11-01	3.02	15000	10017.6	-4982.4
16	1994-12-01	2.77	16000	10188.4	-5811.6
17	1995-01-03	2.15	17000	8907.9	-8092.1
18	1995-02-06	1.48	18000	7132.0	-10868.0
19	1995-03-01	1.44	19000	7939.2	-11060.8
20	1995-04-03	2.08	20000	12467.8	-7532.2
21	1995-05-02	1.48	21000	9871.3	-11128.7
22	1995-06-01	2.59	22000	18274.7	-3725.3
23	1995-07-03	4.26	23000	31058.1	8058.1
24	1995-08-01	5.28	24000	39494.5	15494.5
25	1995-09-01	5.25	25000	40270.1	15270.1
26	1995-10-04	6.43	26000	50321.3	24321.3
27	1995-11-01	6.1	27000	48738.7	21738.7
28	1995-12-01	3.51	28000	29044.7	1044.7
29	1996-01-02	2.31	29000	20114.9	-8885.1
30	1996-02-01	3.48	30000	31303.0	1303.0
31	1996-03-04	3.97	31000	36710.6	5710.6
32	1996-04-01	3.48	32000	33179.6	1179.6
33	1996-05-02	7.67	33000	74128.5	41128.5
34	1996-06-03	4.56	34000	45071.2	11071.2
35	1996-07-01	4.43	35000	44786.3	9786.3
36	1996-08-01	5.51	36000	56704.8	20704.8
37	1996-09-02	4.66	37000	48957.2	11957.2
38	1996-10-03	4.33	38000	46490.3	8490.3
39	1996-11-01	6.27	39000	68319.7	29319.7
40	1996-12-02	12.43	40000	136440.8	96440.8
41	1997-01-02	5.99	41000	66750.6	25750.6
42	1997-02-17	6.84	42000	77222.8	35222.8
43	1997-03-03	8.57	43000	97754.3	54754.3
44	1997-04-01	9.49	44000	109248.3	65248.3
45	1997-05-05	10.96	45000	127170.8	82170.8
46	1997-06-02	9.42	46000	110301.9	64301.9
47	1997-07-02	5.58	47000	66338.1	19338.1
48	1997-08-01	7.15	48000	86003.1	38003.1
49	1997-09-01	9.25	49000	112262.8	63262.8
50	1997-10-06	8.01	50000	98213.5	48213.5
51	1997-11-03	7.25	51000	89894.9	38894.9
52	1997-12-01	9.3	52000	116313.4	64313.4
53	1998-01-05	8.14	53000	102805.5	49805.5
54	1998-02-09	10.97	54000	139547.5	85547.5
55	1998-03-02	11.53	55000	147671.1	92671.1
56	1998-04-01	14.39	56000	185300.7	129300.7
57	1998-05-04	17.55	57000	226992.2	169992.2
58	1998-06-01	17.7	58000	229932.3	171932.3
59	1998-07-01	13.35	59000	174423.5	115423.5
60	1998-08-03	13.32	60000	175031.6	115031.6
61	1998-09-01	10.89	61000	144100.1	83100.1
62	1998-10-05	14.11	62000	187708.2	125708.2
63	1998-11-02	13.7	63000	183253.9	120253.9
64	1998-12-01	16.01	64000	215152.9	151152.9
65	1999-01-04	10.44	65000	141299.6	76299.6
66	1999-02-01	10.84	66000	147713.4	81713.4
67	1999-03-01	11.07	67000	151847.5	84847.5
68	1999-04-01	13.68	68000	188649.0	120649.0
69	1999-05-04	13.05	69000	180961.2	111961.2
70	1999-06-01	16.97	70000	236318.9	166318.9
71	1999-07-01	21.7	71000	303187.4	232187.4
72	1999-08-02	22.81	72000	319696.0	247696.0
73	1999-09-01	23.22	73000	326442.4	253442.4
74	1999-10-08	20.08	74000	283298.2	209298.2
75	1999-11-01	19.42	75000	274986.6	199986.6
76	1999-12-01	18.28	76000	259844.2	183844.2
77	2000-01-04	15.78	77000	225307.6	148307.6
78	2000-02-14	21.19	78000	303551.8	225551.8
79	2000-03-01	19.6	79000	281774.7	202774.7
80	2000-04-03	23.9	80000	344592.6	264592.6
81	2000-05-08	20.28	81000	293399.0	212399.0
82	2000-06-01	26.71	82000	387424.5	305424.5
83	2000-07-03	22.08	83000	321267.0	238267.0
84	2000-08-01	31.26	84000	455837.3	371837.3
85	2000-09-01	28.93	85000	422860.9	337860.9
86	2000-10-09	34.1	86000	499429.2	413429.2
87	2000-11-01	33.59	87000	492959.8	405959.8
88	2000-12-01	33.34	88000	490290.8	402290.8
89	2001-01-02	32.05	89000	472320.4	383320.4
90	2001-02-05	29.74	90000	439277.9	349277.9
91	2001-03-01	25.59	91000	378979.9	287979.9
92	2001-04-02	27.77	92000	412265.0	320265.0
93	2001-05-08	31.69	93000	471460.2	378460.2
94	2001-06-01	34.83	94000	519174.7	425174.7
95	2001-07-02	37.46	95000	559377.4	464377.4
96	2001-08-01	40.37	96000	603831.5	507831.5
97	2001-09-03	35.39	97000	530343.5	433343.5
98	2001-10-08	29.57	98000	444126.8	346126.8
99	2001-11-01	28.53	99000	429506.5	330506.5
100	2001-12-03	30.93	100000	466637.4	366637.4
101	2002-01-04	26.86	101000	406233.8	305233.8
102	2002-02-01	23.72	102000	359744.1	257744.1
103	2002-03-01	23.52	103000	357710.8	254710.8
104	2002-04-01	26.07	104000	397493.2	293493.2
105	2002-05-08	27.06	105000	413587.9	308587.9
106	2002-06-03	22.48	106000	344586.7	238586.7
107	2002-07-01	24.43	107000	375477.4	268477.4
108	2002-08-01	25.52	108000	393230.2	285230.2
109	2002-09-02	25.52	109000	394230.2	285230.2
110	2003-05-13	20.61	110000	319381.1	209381.1
111	2003-06-02	19.7	111000	306279.3	195279.3
112	2003-07-01	17.8	112000	277739.7	165739.7
113	2003-08-01	15.37	113000	240823.6	127823.6
114	2003-09-02	15.7	114000	246994.1	132994.1
115	2003-10-08	13.6	115000	214956.7	99956.7
116	2003-11-03	11.55	116000	183555.1	67555.1
117	2003-12-01	11.81	117000	188687.1	71687.1
118	2004-01-02	12.19	118000	195758.3	77758.3
119	2004-02-02	13.63	119000	219883.2	100883.2
120	2004-03-01	15.37	120000	248953.4	128953.4
121	2004-04-01	16.13	121000	262263.4	141263.4
122	2004-05-10	13.8	122000	225379.1	103379.1
123	2004-06-01	14.79	123000	242547.6	119547.6
124	2004-07-01	12.11	124000	199597.1	75597.1
125	2004-08-02	11.83	125000	195982.1	70982.1
126	2004-09-01	11.2	126000	186545.2	60545.2
127	2004-10-08	13.22	127000	221190.0	94190.0
128	2004-11-01	12.08	128000	203116.1	75116.1
129	2004-12-01	11.91	129000	201257.7	72257.7
130	2005-01-04	11.43	130000	194146.6	64146.6
131	2005-02-01	10.29	131000	175782.9	44782.9
132	2005-03-01	11.27	132000	193524.1	61524.1
133	2005-04-01	14.11	133000	243291.5	110291.5
134	2005-05-09	8.72	134000	151354.5	17354.5
135	2005-06-01	8.77	135000	153222.3	18222.3
136	2005-07-01	8.24	136000	144962.6	8962.6
137	2005-08-01	7.3	137000	129425.6	-7574.4
138	2005-09-01	9.55	138000	170317.1	32317.1
139	2005-10-10	8.29	139000	148845.9	9845.9
140	2005-11-01	7.33	140000	132609.2	-7390.8
141	2006-01-04	9.28	141000	168887.3	27887.3
142	2006-02-06	9.97	142000	182444.6	40444.6
143	2006-03-01	9.66	143000	177771.8	34771.8
144	2006-04-03	10.14	144000	187605.2	43605.2
145	2006-05-08	10.17	145000	189160.2	44160.2
146	2006-06-01	13.18	146000	246145.7	100145.7
147	2006-07-03	12.46	147000	233699.2	86699.2
148	2006-08-01	9.93	148000	187246.6	39246.6
149	2006-09-01	9.93	149000	188246.6	39246.6
150	2006-10-09	22.5	150000	427540.7	277540.7
151	2006-11-01	27.76	151000	528490.2	377490.2
152	2006-12-01	28.75	152000	548337.7	396337.7
153	2007-01-04	21.38	153000	408772.5	255772.5
154	2007-02-01	31.21	154000	597716.1	443716.1
155	2007-03-01	31.52	155000	604653.1	449653.1
156	2007-04-02	39.99	156000	768134.4	612134.4
157	2007-05-08	65.74	157000	1263744.5	1106744.5
158	2007-06-01	54.54	158000	1049442.8	891442.8
159	2007-07-02	60.76	159000	1170126.2	1011126.2
160	2007-08-01	76.23	160000	1469050.0	1309050.0
161	2007-09-03	85.72	161000	1652934.5	1491934.5
162	2007-10-08	113.53	162000	2190193.4	2028193.4
163	2007-11-01	91.22	163000	1760794.2	1597794.2
164	2007-12-03	70.56	164000	1363000.0	1199000.0
165	2008-01-02	88.42	165000	1708999.7	1543999.7
166	2008-02-01	73.91	166000	1429547.5	1263547.5
167	2008-03-03	85.52	167000	1655105.0	1488105.0
168	2008-04-01	49.01	168000	949511.4	781511.4
169	2008-05-05	71.28	169000	1381966.6	1212966.6
170	2008-06-02	56.35	170000	1093505.9	923505.9
171	2008-07-01	41.73	171000	810795.9	639795.9
172	2008-08-01	50.41	172000	980444.6	808444.6
173	2008-09-01	32.03	173000	623964.5	450964.5
174	2008-10-06	25.88	174000	505158.6	331158.6
175	2008-11-03	15.64	175000	306281.3	131281.3
176	2008-12-01	20.69	176000	406176.5	230176.5
177	2009-01-05	19.74	177000	388526.6	211526.6
178	2009-02-02	25.95	178000	511753.0	333753.0
179	2009-03-02	29.23	179000	577437.0	398437.0
180	2009-04-01	36.68	180000	725611.3	545611.3
181	2009-05-04	46.45	181000	919883.5	738883.5
182	2009-06-01	47.95	182000	950589.1	768589.1
183	2009-07-01	51.57	183000	1023354.1	840354.1
184	2009-08-03	64.07	184000	1272403.9	1088403.9
185	2009-09-01	42.96	185000	854168.0	669168.0
186	2009-10-09	48.22	186000	959751.8	773751.8
187	2009-11-02	47.33	187000	943037.6	756037.6
188	2009-12-01	53.89	188000	1074743.9	886743.9
189	2010-01-04	52.8	189000	1054005.7	865005.7
190	2010-02-01	52.52	190000	1049416.3	859416.3
191	2010-03-01	60.04	191000	1200675.4	1009675.4
192	2010-04-01	64	192000	1280867.2	1088867.2
193	2010-05-05	56.42	193000	1130164.5	937164.5
194	2010-06-01	74.93	194000	1501943.4	1307943.4
195	2010-07-01	70.7	195000	1418154.6	1223154.6
196	2010-08-02	93.44	196000	1875290.9	1679290.9
197	2010-09-01	102.73	197000	2062736.3	1865736.3
198	2010-10-08	109.15	198000	2192644.7	1994644.7
199	2010-11-01	126.78	199000	2547802.6	2348802.6
200	2010-12-01	118.17	200000	2375773.9	2175773.9
201	2011-01-04	122.88	201000	2471467.1	2270467.1
202	2011-02-01	105.67	202000	2126324.9	1924324.9
203	2011-03-01	127.26	203000	2561765.7	2358765.7
204	2011-04-01	126.71	204000	2551694.1	2347694.1
205	2011-05-03	125.82	205000	2534771.2	2329771.2
206	2011-06-01	106.28	206000	2142118.1	1936118.1
207	2011-07-01	105.12	207000	2119737.8	1912737.8
208	2011-08-01	102.87	208000	2075366.7	1867366.7
209	2011-09-01	89.89	209000	1814499.7	1605499.7
210	2011-10-10	77.73	210000	1570040.6	1360040.6
211	2011-11-01	70.35	211000	1421974.6	1210974.6
212	2011-12-01	64.82	212000	1311197.5	1099197.5
213	2012-01-04	46.17	213000	934940.0	721940.0
214	2012-02-01	53.28	214000	1079917.1	865917.1
215	2012-03-01	66.39	215000	1346639.9	1131639.9
216	2012-04-05	52.73	216000	1070563.5	854563.5
217	2012-05-02	55.46	217000	1126990.0	909990.0
218	2012-06-01	59.29	218000	1205818.6	987818.6
219	2012-07-02	59.42	219000	1209462.5	990462.5
220	2012-08-01	55.05	220000	1121513.5	901513.5
221	2012-09-03	56.56	221000	1153276.1	932276.1
222	2012-10-08	59.29	222000	1209941.7	987941.7
223	2012-11-01	58.47	223000	1194207.8	971207.8
224	2012-12-03	41.73	224000	853305.3	629305.3
225	2013-01-04	50.34	225000	1030364.7	805364.7
226	2013-02-01	50	226000	1024405.6	798405.6
227	2013-03-01	48.63	227000	997336.8	770336.8
228	2013-04-01	46.31	228000	950756.7	722756.7
229	2013-05-02	42.41	229000	871688.7	642688.7
230	2013-06-03	48.22	230000	992106.5	762106.5
231	2013-07-01	43.37	231000	893319.8	662319.8
232	2013-08-01	40.78	232000	840971.9	608971.9
233	2013-09-02	47.4	233000	978490.6	745490.6
234	2013-10-08	48.43	234000	1000753.2	766753.2
235	2013-11-01	54.1	235000	1118917.6	883917.6
236	2013-12-02	56.01	236000	1159420.9	923420.9
237	2014-01-02	63.8	237000	1321675.9	1084675.9
238	2014-02-07	63.32	238000	1312732.2	1074732.2
239	2014-03-03	71.79	239000	1489329.9	1250329.9
240	2014-04-01	74.52	240000	1546965.5	1306965.5
241	2014-05-05	81.22	241000	1687051.2	1446051.2
242	2014-06-03	84.56	242000	1757427.6	1515427.6
243	2014-07-01	84.43	243000	1755725.8	1512725.8
244	2014-08-01	95.01	244000	1976737.4	1732737.4
245	2014-09-01	88.52	245000	1842709.2	1597709.2
246	2014-10-08	97.34	246000	2027314.0	1781314.0
247	2014-11-03	102.19	247000	2129325.6	1882325.6
248	2014-12-01	108.81	248000	2268266.1	2020266.1
249	2015-01-05	100.68	249000	2099787.1	1850787.1
250	2015-02-02	95.7	250000	1996924.0	1746924.0
251	2015-03-02	102.6	251000	2141902.9	1890902.9
252	2015-04-01	141.05	252000	2945594.5	2693594.5
253	2015-05-04	150.89	253000	3152086.6	2899086.6
254	2015-06-01	173.95	254000	3634809.1	3380809.1
255	2015-07-01	178.39	255000	3728586.1	3473586.1
256	2015-08-03	147.31	256000	3079973.1	2823973.1
257	2015-09-01	93.14	257000	1948381.0	1691381.0
258	2015-10-08	94.74	258000	1982851.2	1724851.2
259	2015-11-02	114.28	259000	2392811.6	2133811.6
260	2015-12-01	164.36	260000	3442394.1	3182394.1
261	2016-01-04	161.7	261000	3387682.4	3126682.4
262	2016-02-01	133.46	262000	2797042.6	2535042.6
263	2016-03-01	121.74	263000	2552415.9	2289415.9
264	2016-04-01	148.56	264000	3115727.4	2851727.4
265	2016-05-03	131.33	265000	2755365.1	2490365.1
266	2016-06-01	114.99	266000	2413544.2	2147544.2
267	2016-07-01	109.66	267000	2302671.9	2035671.9
268	2016-08-01	110.19	268000	2314801.0	2046801.0
269	2016-09-01	111.79	269000	2349412.8	2080412.8
270	2016-10-10	108.95	270000	2290726.5	2020726.5
271	2016-11-01	121.56	271000	2556857.9	2285857.9
272	2017-12-01	128.66	272000	2707197.2	2435197.2
273	2018-01-02	119.96	273000	2525136.3	2252136.3
274	2018-02-01	132.57	274000	2791574.5	2517574.5
275	2018-03-09	156.9	275000	3304900.1	3029900.1
276	2018-04-02	186.74	276000	3934442.0	3658442.0
277	2018-05-02	161.34	277000	3400287.1	3123287.1
278	2018-06-07	199.17	278000	4198565.3	3920565.3
279	2018-07-02	185.14	279000	3903808.5	3624808.5
280	2018-08-01	150.69	280000	3178405.8	2898405.8
281	2018-09-03	136.48	281000	2879683.5	2598683.5
282	2018-10-08	149.8	282000	3161731.2	2879731.2
283	2018-11-01	139.67	283000	2948923.9	2665923.9
284	2018-12-03	140.21	284000	2961325.2	2677325.2
285	2019-01-02	126.89	285000	2680998.2	2395998.2
286	2019-02-01	157.44	286000	3327474.6	3041474.6
287	2019-03-01	155.48	287000	3287050.2	3000050.2
288	2019-04-01	168.27	288000	3558447.5	3270447.5
289	2019-05-06	144.11	289000	3048530.0	2759530.0
290	2019-06-03	146.07	290000	3090992.2	2800992.2
291	2019-07-01	141.27	291000	2990419.3	2699419.3
292	2019-08-01	142.16	292000	3010258.9	2718258.9
293	2019-09-02	137.9	293000	2921052.8	2628052.8
294	2019-10-08	130.26	294000	2760219.2	2466219.2
295	2019-11-01	132.04	295000	2798937.6	2503937.6
296	2019-12-02	155.66	296000	3300626.0	3004626.0
297	2020-01-02	177.33	297000	3761118.3	3464118.3
298	2020-02-03	155.48	298000	3298686.1	3000686.1
299	2020-03-02	149.44	299000	3171540.6	2872540.6
300	2020-04-01	125.82	300000	2671257.2	2371257.2
301	2020-05-06	120.85	301000	2566740.2	2265740.2
302	2020-06-01	115.88	302000	2462182.1	2160182.1
303	2020-07-01	122.62	303000	2606391.5	2303391.5
304	2020-08-03	131.15	304000	2788703.8	2484703.8
305	2020-09-01	116.23	305000	2472452.9	2167452.9
306	2020-10-09	111.08	306000	2363901.7	2057901.7
307	2020-11-02	95.98	307000	2043557.5	1736557.5
308	2020-12-01	99.89	308000	2127807.2	1819807.2
309	2021-01-04	89.23	309000	1901733.2	1592733.2
310	2021-02-01	83.55	310000	1781677.0	1471677.0
311	2021-03-01	90.83	311000	1937920.7	1626920.7
312	2021-04-01	88.17	312000	1882167.7	1570167.7
313	2021-05-06	83.55	313000	1784544.5	1471544.5
314	2021-06-01	81.6	314000	1743894.4	1429894.4
315	2021-07-01	80.71	315000	1725874.0	1410874.0
316	2021-08-02	103.8	316000	2220622.4	1904622.4
317	2021-09-01	150.51	317000	3220902.4	2903902.4
318	2021-10-08	149.98	318000	3210560.5	2892560.5
319	2021-11-01	196.69	319000	4211462.3	3892462.3
320	2021-12-01	180.7	320000	3870089.6	3550089.6
321	2022-01-04	156.37	321000	3350008.9	3029008.9
322	2022-02-07	135.23	322000	2898114.0	2576114.0
323	2022-03-01	153.53	323000	3291301.2	2968301.2
324	2022-04-01	129.55	324000	2778229.7	2454229.7
325	2022-05-05	114.28	325000	2451761.0	2126761.0
326	2022-06-01	129.37	326000	2776501.6	2450501.6
327	2022-07-01	162.23	327000	3482733.4	3155733.4
328	2022-08-01	202.55	328000	4349318.2	4021318.2
329	2022-09-01	181.06	329000	3888867.4	3559867.4
330	2022-10-10	159.74	330000	3431949.3	3101949.3
331	2022-11-01	168.62	331000	3623732.5	3292732.5
332	2022-12-01	169.87	332000	3651595.7	3319595.7
333	2023-01-03	159.21	333000	3423443.9	3090443.9
334	2023-02-01	177.15	334000	3810202.2	3476202.2
335	2023-03-01	170.93	335000	3677420.4	3342420.4
336	2023-04-03	164.54	336000	3540944.7	3204944.7
337	2023-05-04	144.11	337000	3102285.7	2765285.7
338	2023-06-01	132.39	338000	2850986.8	2512986.8
339	2023-07-03	133.1	339000	2867276.5	2528276.5
340	2023-08-01	133.28	340000	2872154.1	2532154.1
341	2023-09-01	125.29	341000	2700971.4	2359971.4
342	2023-10-09	121.38	342000	2617680.6	2275680.6
343	2023-11-01	130.08	343000	2806304.7	2463304.7
344	2023-12-01	123.33	344000	2661682.4	2317682.4
345	2024-01-02	130.62	345000	2820013.6	2475013.6
346	2024-02-01	116.59	346000	2518113.7	2172113.7
347	2024-03-01	137.37	347000	2967920.6	2620920.6
348	2024-04-01	159.74	348000	3452231.3	3104231.3
349	2024-05-06	166.67	349000	3602999.4	3253999.4
350	2024-06-03	151.4	350000	3273899.2	2923899.2
351	2024-07-01	136.58	351000	2954429.0	2603429.0
352	2024-08-01	128.24	352000	2775022.4	2423022.4
353	2024-09-02	127.7	353000	2764337.2	2411337.2
354	2024-10-08	155.59	354000	3369075.3	3015075.3
355	2024-11-01	153.46	355000	3323953.3	2968953.3
356	2024-12-02	172.82	356000	3744292.1	3388292.1
357	2025-01-02	211.89	357000	4591776.8	4234776.8
358	2025-02-05	202.3	358000	4384956.1	4026956.1
359	2025-03-03	206.92	359000	4486096.9	4127096.9
360	2025-04-01	188.09	360000	4078856.1	3718856.1
361	2025-05-06	192.53	361000	4176140.4	3815140.4
362	2025-06-03	184.54	362000	4003830.5	3641830.5
363	2025-07-01	236.4	363000	5129999.2	4766999.2
364	2025-08-01	267.12	364000	5797638.7	5433638.7
365	2025-09-01	441	365000	9572573.4	9207573.4
366	2025-10-09	422.71	366000	9176561.2	8810561.2
367	2025-11-03	381.33	367000	8279247.7	7912247.7
368	2025-12-01	389.85	368000	8465229.7	8097229.7
369	2026-01-16	529.09	369000	11489696.7	11120696.7

Stock Fixed Investment 尖峰集团天目药业东阳光

dca calculator 600673 stock

Monthly DCA：东阳光