Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-12-06 | 16.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-01-03 | 11.04 | 2000 | 1679.4 | -320.6 | |
| 3 | 1994-02-01 | 9.11 | 3000 | 2385.8 | -614.2 | |
| 4 | 1994-03-01 | 9.22 | 4000 | 3414.6 | -585.4 | |
| 5 | 1994-04-01 | 8.51 | 5000 | 4151.7 | -848.3 | |
| 6 | 1994-05-03 | 7.73 | 6000 | 4771.1 | -1228.9 | |
| 7 | 1994-06-01 | 6.22 | 7000 | 4839.1 | -2160.9 | |
| 8 | 1994-07-01 | 5.16 | 8000 | 5014.4 | -2985.6 | |
| 9 | 1994-08-01 | 5.4 | 9000 | 6247.7 | -2752.3 | |
| 10 | 1994-09-01 | 8.67 | 10000 | 11031.0 | 1031.0 | |
| 11 | 1994-10-05 | 6.98 | 11000 | 9880.8 | -1119.2 | |
| 12 | 1994-11-01 | 6.68 | 12000 | 10456.1 | -1543.9 | |
| 13 | 1994-12-01 | 6.62 | 13000 | 11362.2 | -1637.8 | |
| 14 | 1995-01-03 | 6.3 | 14000 | 11813.0 | -2187.0 | |
| 15 | 1995-02-06 | 5.58 | 15000 | 11462.9 | -3537.1 | |
| 16 | 1995-03-01 | 5.76 | 16000 | 12832.7 | -3167.3 | |
| 17 | 1995-04-03 | 6.52 | 17000 | 15525.9 | -1474.1 | |
| 18 | 1995-05-02 | 5.83 | 18000 | 14882.8 | -3117.2 | |
| 19 | 1995-06-01 | 8.34 | 19000 | 22290.3 | 3290.3 | |
| 20 | 1995-07-03 | 7.23 | 20000 | 20323.6 | 323.6 | |
| 21 | 1995-08-01 | 8.36 | 21000 | 24500.1 | 3500.1 | |
| 22 | 1995-09-01 | 8.04 | 22000 | 24562.3 | 2562.3 | |
| 23 | 1995-10-04 | 10.59 | 23000 | 33352.5 | 10352.5 | |
| 24 | 1995-11-01 | 9.74 | 24000 | 31675.5 | 7675.5 | |
| 25 | 1995-12-01 | 8 | 25000 | 27016.8 | 2016.8 | |
| 26 | 1996-01-02 | 6.96 | 26000 | 24504.7 | -1495.3 | |
| 27 | 1996-02-01 | 7.45 | 27000 | 27229.8 | 229.8 | |
| 28 | 1996-03-04 | 8.21 | 28000 | 31007.7 | 3007.7 | |
| 29 | 1996-04-01 | 7.51 | 29000 | 29363.9 | 363.9 | |
| 30 | 1996-05-02 | 10.59 | 30000 | 42406.6 | 12406.6 | |
| 31 | 1996-06-03 | 12.06 | 31000 | 49293.1 | 18293.1 | |
| 32 | 1996-07-01 | 14.37 | 32000 | 59734.8 | 27734.8 | |
| 33 | 1996-08-01 | 20.58 | 33000 | 86549.2 | 53549.2 | |
| 34 | 1996-09-02 | 24.71 | 34000 | 104917.9 | 70917.9 | |
| 35 | 1996-10-03 | 26.19 | 35000 | 112201.9 | 77201.9 | |
| 36 | 1996-11-01 | 23.71 | 36000 | 102577.2 | 66577.2 | |
| 37 | 1996-12-02 | 31.37 | 37000 | 136716.9 | 99716.9 | |
| 38 | 1997-01-02 | 29.01 | 38000 | 127431.5 | 89431.5 | |
| 39 | 1997-02-17 | 34.55 | 39000 | 152766.9 | 113766.9 | |
| 40 | 1997-03-03 | 37.44 | 40000 | 166545.4 | 126545.4 | |
| 41 | 1997-04-01 | 45.3 | 41000 | 202509.3 | 161509.3 | |
| 42 | 1997-05-05 | 59.71 | 42000 | 267927.8 | 225927.8 | |
| 43 | 1997-06-02 | 58.45 | 43000 | 263274.0 | 220274.0 | |
| 44 | 1997-07-02 | 47.47 | 44000 | 214817.2 | 170817.2 | |
| 45 | 1997-08-01 | 43.21 | 45000 | 196539.3 | 151539.3 | |
| 46 | 1997-09-01 | 44.38 | 46000 | 202861.0 | 156861.0 | |
| 47 | 1997-10-06 | 39.24 | 47000 | 180366.1 | 133366.1 | |
| 48 | 1997-11-03 | 40.28 | 48000 | 186146.4 | 138146.4 | |
| 49 | 1997-12-01 | 36.65 | 49000 | 170371.1 | 121371.1 | |
| 50 | 1998-01-05 | 39.57 | 50000 | 184945.0 | 134945.0 | |
| 51 | 1998-02-09 | 40.7 | 51000 | 191226.4 | 140226.4 | |
| 52 | 1998-03-02 | 38.11 | 52000 | 180057.5 | 128057.5 | |
| 53 | 1998-04-01 | 38.53 | 53000 | 183041.9 | 130041.9 | |
| 54 | 1998-05-04 | 39.99 | 54000 | 190977.8 | 136977.8 | |
| 55 | 1998-06-01 | 39.7 | 55000 | 190592.8 | 135592.8 | |
| 56 | 1998-07-01 | 36.82 | 56000 | 177766.5 | 121766.5 | |
| 57 | 1998-08-03 | 32.97 | 57000 | 160178.7 | 103178.7 | |
| 58 | 1998-09-01 | 25.37 | 58000 | 124255.5 | 66255.5 | |
| 59 | 1998-10-05 | 26.79 | 59000 | 132210.3 | 73210.3 | |
| 60 | 1998-11-02 | 24.33 | 60000 | 121070.0 | 61070.0 | |
| 61 | 1998-12-01 | 26.08 | 61000 | 130778.3 | 69778.3 | |
| 62 | 1999-01-04 | 24.2 | 62000 | 122351.0 | 60351.0 | |
| 63 | 1999-02-01 | 24.08 | 63000 | 122744.3 | 59744.3 | |
| 64 | 1999-03-01 | 24.58 | 64000 | 126293.0 | 62293.0 | |
| 65 | 1999-04-01 | 24.33 | 65000 | 126008.5 | 61008.5 | |
| 66 | 1999-05-04 | 23.37 | 66000 | 122036.5 | 56036.5 | |
| 67 | 1999-06-01 | 23.91 | 67000 | 125856.4 | 58856.4 | |
| 68 | 1999-07-01 | 28.75 | 68000 | 152333.0 | 84333.0 | |
| 69 | 1999-08-02 | 27.13 | 69000 | 144749.3 | 75749.3 | |
| 70 | 1999-09-01 | 24.41 | 70000 | 131237.0 | 61237.0 | |
| 71 | 1999-10-08 | 23.66 | 71000 | 128204.8 | 57204.8 | |
| 72 | 1999-11-01 | 23.74 | 72000 | 129638.3 | 57638.3 | |
| 73 | 1999-12-01 | 23.12 | 73000 | 127252.6 | 54252.6 | |
| 74 | 2000-01-04 | 20.32 | 74000 | 112841.4 | 38841.4 | |
| 75 | 2000-02-14 | 20.9 | 75000 | 117062.2 | 42062.2 | |
| 76 | 2000-03-01 | 21.11 | 76000 | 119238.5 | 43238.5 | |
| 77 | 2000-04-03 | 22.57 | 77000 | 128485.2 | 51485.2 | |
| 78 | 2000-05-08 | 22.07 | 78000 | 126638.8 | 48638.8 | |
| 79 | 2000-06-01 | 21.99 | 79000 | 127179.8 | 48179.8 | |
| 80 | 2000-07-03 | 22.28 | 80000 | 129857.0 | 49857.0 | |
| 81 | 2000-08-01 | 27.29 | 81000 | 160057.3 | 79057.3 | |
| 82 | 2000-09-01 | 26.12 | 82000 | 154195.2 | 72195.2 | |
| 83 | 2000-10-09 | 24.45 | 83000 | 145336.6 | 62336.6 | |
| 84 | 2000-11-01 | 25.41 | 84000 | 152043.1 | 68043.1 | |
| 85 | 2000-12-01 | 27.25 | 85000 | 164052.9 | 79052.9 | |
| 86 | 2001-01-02 | 26.33 | 86000 | 159514.3 | 73514.3 | |
| 87 | 2001-02-05 | 26.42 | 87000 | 161059.5 | 74059.5 | |
| 88 | 2001-03-01 | 23.2 | 88000 | 142430.0 | 54430.0 | |
| 89 | 2001-04-02 | 23.95 | 89000 | 148034.4 | 59034.4 | |
| 90 | 2001-05-08 | 23.62 | 90000 | 146994.7 | 56994.7 | |
| 91 | 2001-06-01 | 25.66 | 91000 | 160690.3 | 69690.3 | |
| 92 | 2001-07-02 | 24.7 | 92000 | 155678.5 | 63678.5 | |
| 93 | 2001-08-01 | 23.2 | 93000 | 147224.3 | 54224.3 | |
| 94 | 2001-09-03 | 19.73 | 94000 | 126204.1 | 32204.1 | |
| 95 | 2001-10-08 | 18.56 | 95000 | 119720.1 | 24720.1 | |
| 96 | 2001-11-01 | 18.98 | 96000 | 123429.3 | 27429.3 | |
| 97 | 2001-12-03 | 21.74 | 97000 | 142377.9 | 45377.9 | |
| 98 | 2002-01-04 | 18.4 | 98000 | 121503.9 | 23503.9 | |
| 99 | 2002-02-01 | 15.3 | 99000 | 102033.1 | 3033.1 | |
| 100 | 2002-03-01 | 15.85 | 100000 | 106701.0 | 6701.0 | |
| 101 | 2002-04-01 | 18.1 | 101000 | 122847.8 | 21847.8 | |
| 102 | 2002-05-08 | 19.11 | 102000 | 130702.8 | 28702.8 | |
| 103 | 2002-06-03 | 16.01 | 103000 | 110500.4 | 7500.4 | |
| 104 | 2002-07-01 | 17.39 | 104000 | 121025.1 | 17025.1 | |
| 105 | 2002-08-01 | 19.44 | 105000 | 136292.0 | 31292.0 | |
| 106 | 2002-09-02 | 19.31 | 106000 | 136380.6 | 30380.6 | |
| 107 | 2002-10-08 | 16.73 | 107000 | 119158.8 | 12158.8 | |
| 108 | 2002-11-01 | 17.02 | 108000 | 122224.4 | 14224.4 | |
| 109 | 2002-12-02 | 13.63 | 109000 | 98880.0 | -10120.0 | |
| 110 | 2003-01-02 | 12.84 | 110000 | 94148.9 | -15851.1 | |
| 111 | 2003-02-10 | 14.85 | 111000 | 109887.2 | -1112.8 | |
| 112 | 2003-03-03 | 14.47 | 112000 | 108075.2 | -3924.8 | |
| 113 | 2003-04-01 | 13.76 | 113000 | 103772.3 | -9227.7 | |
| 114 | 2004-08-09 | 10.67 | 114000 | 81468.8 | -32531.2 | |
| 115 | 2004-09-01 | 8.16 | 115000 | 63304.1 | -51695.9 | |
| 116 | 2004-10-08 | 8.66 | 116000 | 68183.1 | -47816.9 | |
| 117 | 2004-11-01 | 6.53 | 117000 | 52412.9 | -64587.1 | |
| 118 | 2004-12-01 | 6.74 | 118000 | 55098.4 | -62901.6 | |
| 119 | 2005-01-04 | 6.58 | 119000 | 54790.5 | -64209.5 | |
| 120 | 2005-02-01 | 6.28 | 120000 | 53292.4 | -66707.6 | |
| 121 | 2005-03-01 | 6.83 | 121000 | 58959.7 | -62040.3 | |
| 122 | 2005-04-01 | 5.99 | 122000 | 52708.5 | -69291.5 | |
| 123 | 2005-05-09 | 4.7 | 123000 | 42357.2 | -80642.8 | |
| 124 | 2005-06-01 | 4.07 | 124000 | 37679.6 | -86320.4 | |
| 125 | 2005-07-01 | 3.9 | 125000 | 37105.7 | -87894.3 | |
| 126 | 2005-08-01 | 3.69 | 126000 | 36107.7 | -89892.3 | |
| 127 | 2005-09-01 | 4.61 | 127000 | 46110.2 | -80889.8 | |
| 128 | 2005-10-10 | 5.11 | 128000 | 52111.3 | -75888.7 | |
| 129 | 2005-11-01 | 4.7 | 129000 | 48930.2 | -80069.8 | |
| 130 | 2005-12-01 | 4.95 | 130000 | 52532.8 | -77467.2 | |
| 131 | 2006-01-04 | 4.95 | 131000 | 53532.8 | -77467.2 | |
| 132 | 2006-02-06 | 5.53 | 132000 | 60805.4 | -71194.6 | |
| 133 | 2006-03-01 | 5.87 | 133000 | 65543.8 | -67456.2 | |
| 134 | 2006-04-03 | 6.16 | 134000 | 69781.9 | -64218.1 | |
| 135 | 2006-05-08 | 8.04 | 135000 | 92079.0 | -42921.0 | |
| 136 | 2006-06-01 | 11.88 | 136000 | 137057.1 | 1057.1 | |
| 137 | 2006-07-03 | 11.25 | 137000 | 130788.9 | -6211.1 | |
| 138 | 2006-08-01 | 11.34 | 138000 | 132835.2 | -5164.8 | |
| 139 | 2006-09-01 | 11.96 | 139000 | 141097.8 | 2097.8 | |
| 140 | 2006-10-09 | 12.34 | 140000 | 146580.9 | 6580.9 | |
| 141 | 2006-11-01 | 11.34 | 141000 | 135702.3 | -5297.7 | |
| 142 | 2006-12-01 | 10.08 | 142000 | 121624.3 | -20375.7 | |
| 143 | 2007-01-04 | 10.42 | 143000 | 126726.7 | -16273.3 | |
| 144 | 2007-02-01 | 13.17 | 144000 | 161171.9 | 17171.9 | |
| 145 | 2007-03-01 | 17.14 | 145000 | 210755.9 | 65755.9 | |
| 146 | 2007-04-02 | 23.87 | 146000 | 294509.0 | 148509.0 | |
| 147 | 2007-05-08 | 37.15 | 147000 | 459358.1 | 312358.1 | |
| 148 | 2007-06-01 | 39.95 | 148000 | 494980.0 | 346980.0 | |
| 149 | 2007-07-02 | 23.28 | 149000 | 289438.9 | 140438.9 | |
| 150 | 2007-08-01 | 29.05 | 150000 | 362177.0 | 212177.0 | |
| 151 | 2007-09-03 | 33.93 | 151000 | 424017.8 | 273017.8 | |
| 152 | 2007-10-08 | 38.15 | 152000 | 477754.4 | 325754.4 | |
| 153 | 2007-11-01 | 36.31 | 153000 | 455712.0 | 302712.0 | |
| 154 | 2007-12-03 | 38.15 | 154000 | 479805.1 | 325805.1 | |
| 155 | 2008-01-11 | 44.63 | 155000 | 562302.8 | 407302.8 | |
| 156 | 2008-02-01 | 32.56 | 156000 | 411230.3 | 255230.3 | |
| 157 | 2008-03-03 | 38.65 | 157000 | 489146.5 | 332146.5 | |
| 158 | 2008-04-01 | 26.04 | 158000 | 330556.9 | 172556.9 | |
| 159 | 2008-05-05 | 24.03 | 159000 | 306041.6 | 147041.6 | |
| 160 | 2008-06-02 | 26.29 | 160000 | 335824.5 | 175824.5 | |
| 161 | 2008-07-01 | 18.31 | 161000 | 234889.2 | 73889.2 | |
| 162 | 2008-08-01 | 22.49 | 162000 | 289512.2 | 127512.2 | |
| 163 | 2008-09-08 | 18.6 | 163000 | 240436.5 | 77436.5 | |
| 164 | 2008-11-07 | 13.28 | 164000 | 172666.5 | 8666.5 | |
| 165 | 2008-12-01 | 13.12 | 165000 | 171586.2 | 6586.2 | |
| 166 | 2009-01-05 | 15.13 | 166000 | 198873.4 | 32873.4 | |
| 167 | 2009-02-02 | 19.36 | 167000 | 255473.8 | 88473.8 | |
| 168 | 2009-03-02 | 18.39 | 168000 | 243673.7 | 75673.7 | |
| 169 | 2009-04-01 | 23.98 | 169000 | 318743.1 | 149743.1 | |
| 170 | 2009-05-04 | 25.45 | 170000 | 339282.4 | 169282.4 | |
| 171 | 2009-06-01 | 25.77 | 171000 | 344548.4 | 173548.4 | |
| 172 | 2009-07-01 | 27.67 | 172000 | 370951.7 | 198951.7 | |
| 173 | 2009-08-03 | 31.42 | 173000 | 422225.2 | 249225.2 | |
| 174 | 2009-09-01 | 24.74 | 174000 | 333458.7 | 159458.7 | |
| 175 | 2009-10-09 | 25.94 | 175000 | 350632.9 | 175632.9 | |
| 176 | 2009-11-02 | 27.51 | 176000 | 372854.7 | 196854.7 | |
| 177 | 2009-12-01 | 36.03 | 177000 | 489329.9 | 312329.9 | |
| 178 | 2010-01-04 | 34.62 | 178000 | 471180.5 | 293180.5 | |
| 179 | 2010-02-01 | 32.29 | 179000 | 440469.0 | 261469.0 | |
| 180 | 2010-03-01 | 35.87 | 180000 | 490303.9 | 310303.9 | |
| 181 | 2010-04-01 | 41.79 | 181000 | 572223.9 | 391223.9 | |
| 182 | 2010-05-04 | 37.28 | 182000 | 511469.2 | 329469.2 | |
| 183 | 2010-06-01 | 32.4 | 183000 | 445517.2 | 262517.2 | |
| 184 | 2010-07-01 | 29.41 | 184000 | 405403.1 | 221403.1 | |
| 185 | 2010-09-03 | 37.99 | 185000 | 524674.4 | 339674.4 | |
| 186 | 2010-10-08 | 37.56 | 186000 | 519735.7 | 333735.7 | |
| 187 | 2010-11-01 | 35.49 | 187000 | 492092.2 | 305092.2 | |
| 188 | 2010-12-01 | 31.53 | 188000 | 438184.2 | 250184.2 | |
| 189 | 2011-01-04 | 33.21 | 189000 | 462531.7 | 273531.7 | |
| 190 | 2011-02-01 | 31.64 | 190000 | 441665.6 | 251665.6 | |
| 191 | 2011-03-01 | 33.05 | 191000 | 462347.9 | 271347.9 | |
| 192 | 2011-04-06 | 31.47 | 192000 | 441244.7 | 249244.7 | |
| 193 | 2011-05-03 | 31.31 | 193000 | 440001.4 | 247001.4 | |
| 194 | 2011-06-01 | 25.99 | 194000 | 366239.1 | 172239.1 | |
| 195 | 2011-07-11 | 27.84 | 195000 | 393308.4 | 198308.4 | |
| 196 | 2011-08-01 | 30.93 | 196000 | 437962.3 | 241962.3 | |
| 197 | 2011-09-01 | 28.27 | 197000 | 401297.2 | 204297.2 | |
| 198 | 2011-10-10 | 24.36 | 198000 | 346794.1 | 148794.1 | |
| 199 | 2011-11-01 | 24.36 | 199000 | 347794.1 | 148794.1 | |
| 200 | 2011-12-01 | 22.57 | 200000 | 323237.8 | 123237.8 | |
| 201 | 2012-01-05 | 18.5 | 201000 | 265949.0 | 64949.0 | |
| 202 | 2012-02-01 | 20.67 | 202000 | 298144.2 | 96144.2 | |
| 203 | 2012-03-01 | 22.19 | 203000 | 321068.6 | 118068.6 | |
| 204 | 2012-04-05 | 22.41 | 204000 | 325251.8 | 121251.8 | |
| 205 | 2013-07-05 | 21.27 | 205000 | 309706.2 | 104706.2 | |
| 206 | 2013-08-01 | 17.57 | 206000 | 256831.6 | 50831.6 | |
| 207 | 2013-09-02 | 18.5 | 207000 | 271426.0 | 64426.0 | |
| 208 | 2013-10-08 | 18.82 | 208000 | 277120.9 | 69120.9 | |
| 209 | 2013-11-01 | 18.55 | 209000 | 274145.2 | 65145.2 | |
| 210 | 2013-12-02 | 19.09 | 210000 | 283125.7 | 73125.7 | |
| 211 | 2014-01-02 | 18.77 | 211000 | 279379.8 | 68379.8 | |
| 212 | 2014-02-07 | 17.74 | 212000 | 265048.9 | 53048.9 | |
| 213 | 2014-03-03 | 19.26 | 213000 | 288758.8 | 75758.8 | |
| 214 | 2014-04-01 | 20.83 | 214000 | 313297.3 | 99297.3 | |
| 215 | 2014-05-05 | 21.16 | 215000 | 319260.7 | 104260.7 | |
| 216 | 2014-06-03 | 20.56 | 216000 | 311208.0 | 95208.0 | |
| 217 | 2014-07-01 | 19.96 | 217000 | 303126.0 | 86126.0 | |
| 218 | 2014-08-01 | 23.76 | 218000 | 361835.4 | 143835.4 | |
| 219 | 2014-09-01 | 27.73 | 219000 | 423293.6 | 204293.6 | |
| 220 | 2014-10-08 | 33.7 | 220000 | 515424.6 | 295424.6 | |
| 221 | 2014-11-03 | 32.4 | 221000 | 496541.7 | 275541.7 | |
| 222 | 2014-12-01 | 34.51 | 222000 | 529878.2 | 307878.2 | |
| 223 | 2015-01-05 | 30.77 | 223000 | 473453.0 | 250453.0 | |
| 224 | 2015-02-02 | 28.98 | 224000 | 446910.6 | 222910.6 | |
| 225 | 2015-03-02 | 32.02 | 225000 | 494791.5 | 269791.5 | |
| 226 | 2015-04-01 | 44.4 | 226000 | 687094.3 | 461094.3 | |
| 227 | 2015-05-04 | 56.72 | 227000 | 878747.6 | 651747.6 | |
| 228 | 2015-06-01 | 62.26 | 228000 | 965577.3 | 737577.3 | |
| 229 | 2015-07-01 | 54.39 | 229000 | 844523.1 | 615523.1 | |
| 230 | 2015-08-03 | 39.94 | 230000 | 621155.4 | 391155.4 | |
| 231 | 2015-09-01 | 34.57 | 231000 | 538640.0 | 307640.0 | |
| 232 | 2015-10-08 | 31.75 | 232000 | 495701.2 | 263701.2 | |
| 233 | 2015-11-02 | 37.45 | 233000 | 585693.2 | 352693.2 | |
| 234 | 2015-12-01 | 39.56 | 234000 | 619692.2 | 385692.2 | |
| 235 | 2016-01-04 | 35.33 | 235000 | 554430.9 | 319430.9 | |
| 236 | 2016-02-01 | 23.82 | 236000 | 374805.4 | 138805.4 | |
| 237 | 2016-03-01 | 24.9 | 237000 | 392799.1 | 155799.1 | |
| 238 | 2016-04-01 | 30.5 | 238000 | 482139.4 | 244139.4 | |
| 239 | 2016-05-03 | 30.55 | 239000 | 483929.8 | 244929.8 | |
| 240 | 2016-06-01 | 27.13 | 240000 | 430755.0 | 190755.0 | |
| 241 | 2016-07-01 | 29.68 | 241000 | 472242.5 | 231242.5 | |
| 242 | 2016-08-01 | 27.62 | 242000 | 440465.6 | 198465.6 | |
| 243 | 2016-09-01 | 32.13 | 243000 | 513388.1 | 270388.1 | |
| 244 | 2016-10-10 | 31.85 | 244000 | 509914.1 | 265914.1 | |
| 245 | 2016-11-01 | 34.79 | 245000 | 557983.1 | 312983.1 | |
| 246 | 2016-12-01 | 34.95 | 246000 | 561549.3 | 315549.3 | |
| 247 | 2017-01-03 | 38.59 | 247000 | 621034.0 | 374034.0 | |
| 248 | 2017-02-03 | 58.95 | 248000 | 949690.1 | 701690.1 | |
| 249 | 2017-03-01 | 70.08 | 249000 | 1129995.5 | 880995.5 | |
| 250 | 2017-04-05 | 67.96 | 250000 | 1096811.8 | 846811.8 | |
| 251 | 2017-05-02 | 56.51 | 251000 | 913019.4 | 662019.4 | |
| 252 | 2017-06-01 | 40.11 | 252000 | 649048.3 | 397048.3 | |
| 253 | 2017-07-03 | 52.32 | 253000 | 847626.9 | 594626.9 | |
| 254 | 2017-08-01 | 58.13 | 254000 | 942753.7 | 688753.7 | |
| 255 | 2017-09-01 | 57.32 | 255000 | 930617.1 | 675617.1 | |
| 256 | 2017-10-09 | 51.94 | 256000 | 844270.2 | 588270.2 | |
| 257 | 2017-11-01 | 43.69 | 257000 | 711168.8 | 454168.8 | |
| 258 | 2017-12-01 | 37.34 | 258000 | 608806.0 | 350806.0 | |
| 259 | 2018-01-02 | 42.61 | 259000 | 695730.1 | 436730.1 | |
| 260 | 2018-02-01 | 29.08 | 260000 | 475814.2 | 215814.2 | |
| 261 | 2018-03-01 | 33.05 | 261000 | 541772.3 | 280772.3 | |
| 262 | 2018-04-02 | 35.65 | 262000 | 585392.8 | 323392.8 | |
| 263 | 2018-05-02 | 28.27 | 263000 | 465209.1 | 202209.1 | |
| 264 | 2018-06-01 | 28.32 | 264000 | 467031.9 | 203031.9 | |
| 265 | 2018-07-02 | 23.98 | 265000 | 396459.9 | 131459.9 | |
| 266 | 2018-08-01 | 30.5 | 266000 | 505254.7 | 239254.7 | |
| 267 | 2018-09-03 | 24.85 | 267000 | 412658.3 | 145658.3 | |
| 268 | 2018-10-08 | 24.09 | 268000 | 401037.8 | 133037.8 | |
| 269 | 2018-11-01 | 21.86 | 269000 | 364913.9 | 95913.9 | |
| 270 | 2018-12-03 | 23.33 | 270000 | 390453.0 | 120453.0 | |
| 271 | 2019-01-02 | 21.05 | 271000 | 353294.7 | 82294.7 | |
| 272 | 2019-02-01 | 15.56 | 272000 | 262152.7 | -9847.3 | |
| 273 | 2019-03-01 | 20.02 | 273000 | 338294.2 | 65294.2 | |
| 274 | 2019-04-01 | 17.14 | 274000 | 290628.5 | 16628.5 | |
| 275 | 2019-05-06 | 16.6 | 275000 | 282472.2 | 7472.2 | |
| 276 | 2019-06-03 | 11.93 | 276000 | 204005.6 | -71994.4 | |
| 277 | 2019-07-01 | 13.72 | 277000 | 235615.0 | -41385.0 | |
| 278 | 2019-08-01 | 13.88 | 278000 | 239362.7 | -38637.3 | |
| 279 | 2019-09-02 | 14.31 | 279000 | 247778.1 | -31221.9 | |
| 280 | 2019-10-08 | 14.15 | 280000 | 246007.7 | -33992.3 | |
| 281 | 2019-11-01 | 13.83 | 281000 | 241444.3 | -39555.7 | |
| 282 | 2019-12-02 | 14.31 | 282000 | 250824.1 | -31175.9 | |
| 283 | 2020-01-02 | 14.59 | 283000 | 256731.9 | -26268.1 | |
| 284 | 2020-02-03 | 13.12 | 284000 | 231865.2 | -52134.8 | |
| 285 | 2020-03-02 | 12.31 | 285000 | 218550.3 | -66449.7 | |
| 286 | 2020-04-01 | 12.14 | 286000 | 216532.2 | -69467.8 | |
| 287 | 2020-05-06 | 11.55 | 287000 | 207008.8 | -79991.2 | |
| 288 | 2020-06-01 | 9.81 | 288000 | 176823.0 | -111177.0 | |
| 289 | 2020-07-01 | 9.81 | 289000 | 177823.0 | -111177.0 | |
| 290 | 2020-08-03 | 11.71 | 290000 | 213263.8 | -76736.2 | |
| 291 | 2020-09-01 | 11.98 | 291000 | 219181.1 | -71818.9 | |
| 292 | 2020-10-09 | 11 | 292000 | 202251.4 | -89748.6 | |
| 293 | 2020-11-02 | 9.97 | 293000 | 184313.3 | -108686.7 | |
| 294 | 2020-12-01 | 10.95 | 294000 | 203430.4 | -90569.6 | |
| 295 | 2021-01-04 | 12.25 | 295000 | 228581.9 | -66418.1 | |
| 296 | 2021-02-01 | 10.84 | 296000 | 203271.7 | -92728.3 | |
| 297 | 2021-03-01 | 11.6 | 297000 | 218523.2 | -78476.8 | |
| 298 | 2021-04-01 | 12.2 | 298000 | 230826.1 | -67173.9 | |
| 299 | 2021-05-06 | 11.82 | 299000 | 224636.4 | -74363.6 | |
| 300 | 2021-06-01 | 16.6 | 300000 | 316479.3 | 16479.3 | |
| 301 | 2021-07-01 | 17.14 | 301000 | 327774.4 | 26774.4 | |
| 302 | 2021-08-02 | 14.7 | 302000 | 282113.4 | -19886.6 | |
| 303 | 2021-09-01 | 14.86 | 303000 | 286184.0 | -16816.0 | |
| 304 | 2021-10-08 | 16.27 | 304000 | 314338.7 | 10338.7 | |
| 305 | 2021-11-01 | 14.26 | 305000 | 276505.3 | -28494.7 | |
| 306 | 2021-12-01 | 16.49 | 306000 | 320745.6 | 14745.6 | |
| 307 | 2022-01-04 | 26.59 | 307000 | 518199.8 | 211199.8 | |
| 308 | 2022-02-07 | 22.41 | 308000 | 437737.8 | 129737.8 | |
| 309 | 2022-03-01 | 25.45 | 309000 | 498118.5 | 189118.5 | |
| 310 | 2022-04-01 | 27.02 | 310000 | 529847.2 | 219847.2 | |
| 311 | 2022-05-05 | 18.88 | 311000 | 371226.4 | 60226.4 | |
| 312 | 2022-06-01 | 30.44 | 312000 | 599523.8 | 287523.8 | |
| 313 | 2022-07-01 | 25.39 | 313000 | 501062.8 | 188062.8 | |
| 314 | 2022-08-01 | 26.37 | 314000 | 521402.7 | 207402.7 | |
| 315 | 2022-09-01 | 24.31 | 315000 | 481671.2 | 166671.2 | |
| 316 | 2022-10-10 | 22.19 | 316000 | 440666.2 | 124666.2 | |
| 317 | 2022-11-01 | 23 | 317000 | 457751.8 | 140751.8 | |
| 318 | 2022-12-01 | 26.97 | 318000 | 537763.7 | 219763.7 | |
| 319 | 2023-01-03 | 24.36 | 319000 | 486722.1 | 167722.1 | |
| 320 | 2023-02-01 | 27.18 | 320000 | 544066.7 | 224066.7 | |
| 321 | 2023-03-01 | 26.04 | 321000 | 522247.1 | 201247.1 | |
| 322 | 2023-04-03 | 23.71 | 322000 | 476517.7 | 154517.7 | |
| 323 | 2023-05-04 | 24.36 | 323000 | 490581.2 | 167581.2 | |
| 324 | 2023-06-01 | 22.62 | 324000 | 456539.7 | 132539.7 | |
| 325 | 2023-07-03 | 24.03 | 325000 | 485997.7 | 160997.7 | |
| 326 | 2023-08-01 | 24.58 | 326000 | 498121.3 | 172121.3 | |
| 327 | 2023-09-01 | 23.33 | 327000 | 473789.6 | 146789.6 | |
| 328 | 2023-10-09 | 22.19 | 328000 | 451638.3 | 123638.3 | |
| 329 | 2023-11-01 | 24.2 | 329000 | 493548.3 | 164548.3 | |
| 330 | 2023-12-01 | 31.2 | 330000 | 637310.2 | 307310.2 | |
| 331 | 2024-01-02 | 28.98 | 331000 | 592963.2 | 261963.2 | |
| 332 | 2024-02-01 | 22.51 | 332000 | 461579.7 | 129579.7 | |
| 333 | 2024-03-01 | 22.08 | 333000 | 453762.4 | 120762.4 | |
| 334 | 2024-04-01 | 24.52 | 334000 | 504906.4 | 170906.4 | |
| 335 | 2024-05-06 | 21.32 | 335000 | 440013.2 | 105013.2 | |
| 336 | 2024-06-03 | 18.77 | 336000 | 388385.0 | 52385.0 | |
| 337 | 2024-07-01 | 17.03 | 337000 | 353381.3 | 16381.3 | |
| 338 | 2024-08-01 | 17.57 | 338000 | 365586.5 | 27586.5 | |
| 339 | 2024-09-02 | 16.81 | 339000 | 350772.9 | 11772.9 | |
| 340 | 2024-10-08 | 26.42 | 340000 | 552304.0 | 212304.0 | |
| 341 | 2024-11-01 | 29.08 | 341000 | 608910.7 | 267910.7 | |
| 342 | 2024-12-02 | 27.29 | 342000 | 572429.6 | 230429.6 | |
| 343 | 2025-01-02 | 24.85 | 343000 | 522248.6 | 179248.6 | |
| 344 | 2025-02-05 | 26.32 | 344000 | 554142.2 | 210142.2 | |
| 345 | 2025-03-03 | 30.93 | 345000 | 652201.3 | 307201.3 | |
| 346 | 2025-04-01 | 33.59 | 346000 | 709291.1 | 363291.1 | |
| 347 | 2025-05-06 | 30.28 | 347000 | 640396.6 | 293396.6 | |
| 348 | 2025-06-03 | 35.49 | 348000 | 751583.8 | 403583.8 | |
| 349 | 2025-07-01 | 50.26 | 349000 | 1065373.1 | 716373.1 | |
| 350 | 2025-08-01 | 54.06 | 350000 | 1146922.6 | 796922.6 | |
| 351 | 2025-09-01 | 67.2 | 351000 | 1426697.3 | 1075697.3 | |
| 352 | 2025-10-09 | 51.4 | 352000 | 1092253.6 | 740253.6 | |
| 353 | 2025-11-03 | 53.03 | 353000 | 1127891.2 | 774891.2 | |
| 354 | 2025-12-01 | 49.88 | 354000 | 1061894.1 | 707894.1 | |
| 355 | 2026-01-16 | 47.06 | 355000 | 1002859.2 | 647859.2 |