Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-06-06 | 16.87 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-07-01 | 14.25 | 2000 | 1844.7 | -155.3 | |
| 3 | 1996-08-01 | 14.4 | 3000 | 2864.1 | -135.9 | |
| 4 | 1996-09-02 | 13.31 | 4000 | 3647.3 | -352.7 | |
| 5 | 1996-10-03 | 14.5 | 5000 | 4973.4 | -26.6 | |
| 6 | 1996-11-01 | 13.88 | 6000 | 5760.8 | -239.2 | |
| 7 | 1996-12-02 | 16.06 | 7000 | 7665.5 | 665.5 | |
| 8 | 1997-01-02 | 13.06 | 8000 | 7233.6 | -766.4 | |
| 9 | 1997-02-17 | 13.66 | 9000 | 8565.9 | -434.1 | |
| 10 | 1997-03-03 | 15.4 | 10000 | 10657.1 | 657.1 | |
| 11 | 1997-04-01 | 19.79 | 11000 | 14695.0 | 3695.0 | |
| 12 | 1997-05-05 | 26.7 | 12000 | 20826.0 | 8826.0 | |
| 13 | 1997-06-02 | 25.54 | 13000 | 20921.2 | 7921.2 | |
| 14 | 1997-07-02 | 18.36 | 14000 | 16039.7 | 2039.7 | |
| 15 | 1997-08-01 | 18.26 | 15000 | 16952.3 | 1952.3 | |
| 16 | 1997-09-01 | 16.67 | 16000 | 16476.2 | 476.2 | |
| 17 | 1997-10-06 | 14.7 | 17000 | 15529.1 | -1470.9 | |
| 18 | 1997-11-03 | 19.18 | 18000 | 21261.8 | 3261.8 | |
| 19 | 1997-12-01 | 19.68 | 19000 | 22816.0 | 3816.0 | |
| 20 | 1998-01-05 | 17.86 | 20000 | 21706.0 | 1706.0 | |
| 21 | 1998-02-09 | 19.87 | 21000 | 25148.9 | 4148.9 | |
| 22 | 1998-03-02 | 18.62 | 22000 | 24566.8 | 2566.8 | |
| 23 | 1998-04-01 | 17.55 | 23000 | 24155.0 | 1155.0 | |
| 24 | 1998-05-04 | 24.77 | 24000 | 35092.3 | 11092.3 | |
| 25 | 1998-06-01 | 23.04 | 25000 | 33641.4 | 8641.4 | |
| 26 | 1998-07-01 | 20.68 | 26000 | 31195.5 | 5195.5 | |
| 27 | 1998-08-03 | 21.58 | 27000 | 33553.1 | 6553.1 | |
| 28 | 1998-09-01 | 17.95 | 28000 | 28909.1 | 909.1 | |
| 29 | 1998-10-05 | 19.28 | 29000 | 32051.1 | 3051.1 | |
| 30 | 1998-11-02 | 21.33 | 30000 | 36459.1 | 6459.1 | |
| 31 | 1998-12-01 | 23.79 | 31000 | 41663.9 | 10663.9 | |
| 32 | 1999-01-04 | 20.74 | 32000 | 37322.4 | 5322.4 | |
| 33 | 1999-02-01 | 20.62 | 33000 | 38106.4 | 5106.4 | |
| 34 | 1999-03-01 | 22.64 | 34000 | 42839.5 | 8839.5 | |
| 35 | 1999-04-01 | 28.7 | 35000 | 55306.2 | 20306.2 | |
| 36 | 1999-05-04 | 16.11 | 36000 | 32044.7 | -3955.3 | |
| 37 | 1999-06-01 | 20.35 | 37000 | 41478.6 | 4478.6 | |
| 38 | 1999-07-01 | 17.93 | 38000 | 37546.0 | -454.0 | |
| 39 | 1999-08-02 | 19.8 | 39000 | 42461.8 | 3461.8 | |
| 40 | 1999-09-01 | 22.27 | 40000 | 48758.8 | 8758.8 | |
| 41 | 1999-10-08 | 20.39 | 41000 | 45642.7 | 4642.7 | |
| 42 | 1999-11-01 | 20.45 | 42000 | 46777.0 | 4777.0 | |
| 43 | 1999-12-01 | 18.34 | 43000 | 42950.6 | -49.4 | |
| 44 | 2000-01-04 | 18.03 | 44000 | 43224.6 | -775.4 | |
| 45 | 2000-02-14 | 15.71 | 45000 | 38662.7 | -6337.3 | |
| 46 | 2000-03-01 | 18.32 | 46000 | 46086.0 | 86.0 | |
| 47 | 2000-04-03 | 20.47 | 47000 | 52494.5 | 5494.5 | |
| 48 | 2000-05-08 | 19.87 | 48000 | 51955.9 | 3955.9 | |
| 49 | 2000-06-01 | 21.37 | 49000 | 56878.1 | 7878.1 | |
| 50 | 2000-07-03 | 20.58 | 50000 | 55775.4 | 5775.4 | |
| 51 | 2000-08-01 | 19.39 | 51000 | 53550.3 | 2550.3 | |
| 52 | 2000-09-01 | 22.14 | 52000 | 62145.1 | 10145.1 | |
| 53 | 2000-10-09 | 27.23 | 53000 | 77432.3 | 24432.3 | |
| 54 | 2000-11-01 | 24.36 | 54000 | 70271.1 | 16271.1 | |
| 55 | 2000-12-01 | 23.4 | 55000 | 68501.7 | 13501.7 | |
| 56 | 2001-01-02 | 24.58 | 56000 | 72956.1 | 16956.1 | |
| 57 | 2001-02-05 | 22.81 | 57000 | 68702.6 | 11702.6 | |
| 58 | 2001-03-01 | 21.96 | 58000 | 67142.4 | 9142.4 | |
| 59 | 2001-04-02 | 25.73 | 59000 | 79669.1 | 20669.1 | |
| 60 | 2001-05-08 | 28.44 | 60000 | 89060.2 | 29060.2 | |
| 61 | 2001-06-01 | 29.8 | 61000 | 94319.1 | 33319.1 | |
| 62 | 2001-07-02 | 30.09 | 62000 | 96237.0 | 34237.0 | |
| 63 | 2001-08-01 | 25.31 | 63000 | 81949.1 | 18949.1 | |
| 64 | 2001-09-03 | 23.52 | 64000 | 77153.4 | 13153.4 | |
| 65 | 2001-10-08 | 23.77 | 65000 | 78973.5 | 13973.5 | |
| 66 | 2001-11-01 | 21.81 | 66000 | 73461.6 | 7461.6 | |
| 67 | 2001-12-03 | 22.43 | 67000 | 76549.9 | 9549.9 | |
| 68 | 2002-01-04 | 19.41 | 68000 | 67243.1 | -756.9 | |
| 69 | 2002-02-01 | 17.09 | 69000 | 60205.8 | -8794.2 | |
| 70 | 2002-03-01 | 17.51 | 70000 | 62685.4 | -7314.6 | |
| 71 | 2002-04-01 | 19.49 | 71000 | 70773.8 | -226.2 | |
| 72 | 2002-05-08 | 21.18 | 72000 | 77910.7 | 5910.7 | |
| 73 | 2002-06-03 | 19.1 | 73000 | 71259.4 | -1740.6 | |
| 74 | 2002-07-01 | 21.83 | 74000 | 82444.6 | 8444.6 | |
| 75 | 2002-08-01 | 24.81 | 75000 | 94699.1 | 19699.1 | |
| 76 | 2002-09-02 | 24.71 | 76000 | 95317.4 | 19317.4 | |
| 77 | 2002-10-08 | 23.17 | 77000 | 90376.9 | 13376.9 | |
| 78 | 2002-11-01 | 21.77 | 78000 | 85916.1 | 7916.1 | |
| 79 | 2002-12-02 | 19.93 | 79000 | 79654.5 | 654.5 | |
| 80 | 2003-01-02 | 17.95 | 80000 | 72741.0 | -7259.0 | |
| 81 | 2003-02-10 | 19.64 | 81000 | 80589.6 | -410.4 | |
| 82 | 2003-03-03 | 21.08 | 82000 | 87498.4 | 5498.4 | |
| 83 | 2003-04-01 | 20.97 | 83000 | 88041.8 | 5041.8 | |
| 84 | 2003-05-12 | 17.38 | 84000 | 73969.3 | -10030.7 | |
| 85 | 2003-06-02 | 17.74 | 85000 | 76501.5 | -8498.5 | |
| 86 | 2003-07-01 | 17.8 | 86000 | 77760.2 | -8239.8 | |
| 87 | 2003-08-01 | 19.85 | 87000 | 87715.7 | 715.7 | |
| 88 | 2003-09-01 | 19.93 | 88000 | 89069.2 | 1069.2 | |
| 89 | 2003-10-08 | 20.35 | 89000 | 91946.3 | 2946.3 | |
| 90 | 2003-11-03 | 19.97 | 90000 | 91229.3 | 1229.3 | |
| 91 | 2003-12-01 | 17.51 | 91000 | 80991.3 | -10008.7 | |
| 92 | 2004-01-02 | 16.3 | 92000 | 76394.5 | -15605.5 | |
| 93 | 2004-02-02 | 18.8 | 93000 | 89111.4 | -3888.6 | |
| 94 | 2004-03-01 | 20.2 | 94000 | 96747.4 | 2747.4 | |
| 95 | 2004-04-01 | 20.68 | 95000 | 100046.3 | 5046.3 | |
| 96 | 2004-05-10 | 19.2 | 96000 | 93886.4 | -2113.6 | |
| 97 | 2004-06-01 | 18.34 | 97000 | 90681.0 | -6319.0 | |
| 98 | 2004-07-01 | 15.69 | 98000 | 78578.3 | -19421.7 | |
| 99 | 2004-08-02 | 14.79 | 99000 | 75070.9 | -23929.1 | |
| 100 | 2004-09-01 | 12.14 | 100000 | 62620.1 | -37379.9 | |
| 101 | 2004-10-08 | 13.47 | 101000 | 70480.4 | -30519.6 | |
| 102 | 2004-11-01 | 15.17 | 102000 | 80375.5 | -21624.5 | |
| 103 | 2004-12-01 | 15.89 | 103000 | 85190.3 | -17809.7 | |
| 104 | 2005-01-04 | 13.99 | 104000 | 76003.9 | -27996.1 | |
| 105 | 2005-02-01 | 12.81 | 105000 | 70593.3 | -34406.7 | |
| 106 | 2005-03-01 | 14.76 | 106000 | 82339.3 | -23660.7 | |
| 107 | 2005-04-01 | 13.81 | 107000 | 78039.7 | -28960.3 | |
| 108 | 2005-05-09 | 12.43 | 108000 | 71241.4 | -36758.6 | |
| 109 | 2005-06-01 | 12.4 | 109000 | 72069.5 | -36930.5 | |
| 110 | 2005-07-01 | 12.55 | 110000 | 73941.3 | -36058.7 | |
| 111 | 2005-08-01 | 10.59 | 111000 | 63393.5 | -47606.5 | |
| 112 | 2005-09-01 | 13.9 | 112000 | 84207.7 | -27792.3 | |
| 113 | 2005-10-10 | 14.19 | 113000 | 86964.5 | -26035.5 | |
| 114 | 2005-11-03 | 13.81 | 114000 | 85635.7 | -28364.3 | |
| 115 | 2005-12-22 | 14.06 | 115000 | 88185.9 | -26814.1 | |
| 116 | 2006-01-04 | 14.53 | 116000 | 92133.8 | -23866.2 | |
| 117 | 2006-02-06 | 15.62 | 117000 | 100045.4 | -16954.6 | |
| 118 | 2006-03-01 | 16.12 | 118000 | 104247.9 | -13752.1 | |
| 119 | 2006-04-03 | 17.13 | 119000 | 111779.6 | -7220.4 | |
| 120 | 2006-05-09 | 16.12 | 120000 | 106188.9 | -13811.1 | |
| 121 | 2006-06-01 | 19 | 121000 | 126160.7 | 5160.7 | |
| 122 | 2006-07-03 | 21.14 | 122000 | 141370.3 | 19370.3 | |
| 123 | 2006-08-01 | 19.35 | 123000 | 130400.0 | 7400.0 | |
| 124 | 2006-09-01 | 19.39 | 124000 | 131669.6 | 7669.6 | |
| 125 | 2006-10-09 | 19.35 | 125000 | 132397.9 | 7397.9 | |
| 126 | 2006-11-01 | 19.12 | 126000 | 131824.2 | 5824.2 | |
| 127 | 2006-12-01 | 18.22 | 127000 | 126619.1 | -380.9 | |
| 128 | 2007-01-04 | 18.07 | 128000 | 126576.7 | -1423.3 | |
| 129 | 2007-02-01 | 25.14 | 129000 | 177100.6 | 48100.6 | |
| 130 | 2007-03-01 | 26.89 | 130000 | 190428.6 | 60428.6 | |
| 131 | 2007-04-02 | 34.24 | 131000 | 243479.5 | 112479.5 | |
| 132 | 2007-05-08 | 50.49 | 132000 | 360032.8 | 228032.8 | |
| 133 | 2007-06-01 | 49.7 | 133000 | 355399.5 | 222399.5 | |
| 134 | 2007-07-02 | 39.09 | 134000 | 280528.5 | 146528.5 | |
| 135 | 2007-08-01 | 49.3 | 135000 | 354800.3 | 219800.3 | |
| 136 | 2007-09-03 | 56.22 | 136000 | 405601.9 | 269601.9 | |
| 137 | 2007-10-08 | 52.63 | 137000 | 380701.7 | 243701.7 | |
| 138 | 2007-11-01 | 42.83 | 138000 | 310812.9 | 172812.9 | |
| 139 | 2007-12-03 | 42.22 | 139000 | 307386.2 | 168386.2 | |
| 140 | 2008-01-02 | 49.65 | 140000 | 362480.9 | 222480.9 | |
| 141 | 2008-02-01 | 41.31 | 141000 | 302592.9 | 161592.9 | |
| 142 | 2008-03-03 | 51.07 | 142000 | 375084.2 | 233084.2 | |
| 143 | 2008-04-01 | 36.91 | 143000 | 272085.9 | 129085.9 | |
| 144 | 2008-05-05 | 36.91 | 144000 | 273085.9 | 129085.9 | |
| 145 | 2008-06-02 | 32.77 | 145000 | 243455.3 | 98455.3 | |
| 146 | 2008-07-01 | 24.28 | 146000 | 181381.3 | 35381.3 | |
| 147 | 2008-08-01 | 31.25 | 147000 | 234450.0 | 87450.0 | |
| 148 | 2008-09-01 | 32.82 | 148000 | 247228.7 | 99228.7 | |
| 149 | 2008-10-06 | 31.41 | 149000 | 237607.4 | 88607.4 | |
| 150 | 2008-11-03 | 21.7 | 150000 | 165154.1 | 15154.1 | |
| 151 | 2008-12-01 | 27.01 | 151000 | 206567.4 | 55567.4 | |
| 152 | 2009-01-05 | 25.34 | 152000 | 194795.5 | 42795.5 | |
| 153 | 2009-02-02 | 29.28 | 153000 | 226083.4 | 73083.4 | |
| 154 | 2009-03-02 | 30.65 | 154000 | 237661.8 | 83661.8 | |
| 155 | 2009-04-01 | 41.61 | 155000 | 323646.2 | 168646.2 | |
| 156 | 2009-05-04 | 45.86 | 156000 | 357703.1 | 201703.1 | |
| 157 | 2009-06-01 | 43.08 | 157000 | 337019.4 | 180019.4 | |
| 158 | 2009-07-01 | 43.94 | 158000 | 344747.2 | 186747.2 | |
| 159 | 2009-08-03 | 50.61 | 159000 | 398079.1 | 239079.1 | |
| 160 | 2009-09-01 | 38.03 | 160000 | 300129.6 | 140129.6 | |
| 161 | 2009-10-09 | 40.76 | 161000 | 322674.6 | 161674.6 | |
| 162 | 2009-11-02 | 45.15 | 162000 | 358427.8 | 196427.8 | |
| 163 | 2009-12-01 | 50.61 | 163000 | 402772.5 | 239772.5 | |
| 164 | 2010-01-04 | 49.65 | 164000 | 396132.5 | 232132.5 | |
| 165 | 2010-02-01 | 51.02 | 165000 | 408063.0 | 243063.0 | |
| 166 | 2010-03-01 | 55.72 | 166000 | 446654.1 | 280654.1 | |
| 167 | 2010-04-01 | 62.03 | 167000 | 498235.4 | 331235.4 | |
| 168 | 2010-05-04 | 47.38 | 168000 | 381564.1 | 213564.1 | |
| 169 | 2010-06-01 | 40.32 | 169000 | 325708.0 | 156708.0 | |
| 170 | 2010-07-01 | 35.32 | 170000 | 286317.6 | 116317.6 | |
| 171 | 2010-08-02 | 43.99 | 171000 | 357600.0 | 186600.0 | |
| 172 | 2010-09-01 | 44.71 | 172000 | 364453.0 | 192453.0 | |
| 173 | 2010-10-08 | 53.61 | 173000 | 438001.2 | 265001.2 | |
| 174 | 2010-11-01 | 50.83 | 174000 | 416288.2 | 242288.2 | |
| 175 | 2010-12-01 | 45.77 | 175000 | 375847.8 | 200847.8 | |
| 176 | 2011-01-04 | 43.55 | 176000 | 358617.9 | 182617.9 | |
| 177 | 2011-02-01 | 42.32 | 177000 | 349489.3 | 172489.3 | |
| 178 | 2011-03-01 | 44.88 | 178000 | 371630.4 | 193630.4 | |
| 179 | 2011-04-01 | 44.44 | 179000 | 368987.0 | 189987.0 | |
| 180 | 2011-05-03 | 43.93 | 180000 | 365752.4 | 185752.4 | |
| 181 | 2011-06-01 | 41.43 | 181000 | 345937.9 | 164937.9 | |
| 182 | 2011-07-01 | 40.65 | 182000 | 340425.0 | 158425.0 | |
| 183 | 2011-08-01 | 40.04 | 183000 | 336316.5 | 153316.5 | |
| 184 | 2011-09-01 | 37.65 | 184000 | 317241.7 | 133241.7 | |
| 185 | 2011-10-10 | 33.93 | 185000 | 286896.7 | 101896.7 | |
| 186 | 2011-11-01 | 35.15 | 186000 | 298212.4 | 112212.4 | |
| 187 | 2011-12-01 | 31.48 | 187000 | 268076.2 | 81076.2 | |
| 188 | 2012-01-04 | 25.53 | 188000 | 218407.4 | 30407.4 | |
| 189 | 2012-02-01 | 26.03 | 189000 | 223684.9 | 34684.9 | |
| 190 | 2012-03-01 | 28.98 | 190000 | 250035.2 | 60035.2 | |
| 191 | 2012-04-05 | 27.48 | 191000 | 238093.5 | 47093.5 | |
| 192 | 2012-05-02 | 31.15 | 192000 | 270891.2 | 78891.2 | |
| 193 | 2012-06-01 | 30.31 | 193000 | 264586.3 | 71586.3 | |
| 194 | 2012-07-02 | 27.7 | 194000 | 242802.7 | 48802.7 | |
| 195 | 2012-08-01 | 25.53 | 195000 | 224781.7 | 29781.7 | |
| 196 | 2012-09-03 | 25.31 | 196000 | 223844.7 | 27844.7 | |
| 197 | 2012-10-08 | 24.53 | 197000 | 217946.3 | 20946.3 | |
| 198 | 2012-11-01 | 25.09 | 198000 | 223921.8 | 25921.8 | |
| 199 | 2012-12-03 | 22.64 | 199000 | 203056.2 | 4056.2 | |
| 200 | 2013-01-04 | 25.14 | 200000 | 226478.5 | 26478.5 | |
| 201 | 2013-02-01 | 26.37 | 201000 | 238559.2 | 37559.2 | |
| 202 | 2013-03-01 | 30.2 | 202000 | 274207.7 | 72207.7 | |
| 203 | 2013-04-01 | 33.26 | 203000 | 302991.7 | 99991.7 | |
| 204 | 2013-05-02 | 32.87 | 204000 | 300438.8 | 96438.8 | |
| 205 | 2013-06-03 | 35.26 | 205000 | 323284.0 | 118284.0 | |
| 206 | 2013-07-01 | 30.81 | 206000 | 283483.8 | 77483.8 | |
| 207 | 2013-08-01 | 30.87 | 207000 | 285035.9 | 78035.9 | |
| 208 | 2013-09-02 | 52.66 | 208000 | 487232.2 | 279232.2 | |
| 209 | 2013-10-08 | 47.55 | 209000 | 440952.4 | 231952.4 | |
| 210 | 2013-11-01 | 44.16 | 210000 | 410515.4 | 200515.4 | |
| 211 | 2013-12-02 | 43.88 | 211000 | 408912.5 | 197912.5 | |
| 212 | 2014-01-02 | 44.66 | 212000 | 417181.2 | 205181.2 | |
| 213 | 2014-02-07 | 46.88 | 213000 | 438918.8 | 225918.8 | |
| 214 | 2014-03-03 | 56 | 214000 | 525305.8 | 311305.8 | |
| 215 | 2014-06-12 | 49.83 | 215000 | 468428.3 | 253428.3 | |
| 216 | 2014-07-01 | 43.88 | 216000 | 413495.2 | 197495.2 | |
| 217 | 2014-08-01 | 48.33 | 217000 | 456429.0 | 239429.0 | |
| 218 | 2014-09-01 | 48.44 | 218000 | 458467.8 | 240467.8 | |
| 219 | 2014-10-08 | 54.94 | 219000 | 520988.0 | 301988.0 | |
| 220 | 2014-11-03 | 55.05 | 220000 | 523031.2 | 303031.2 | |
| 221 | 2014-12-01 | 55.83 | 221000 | 531441.9 | 310441.9 | |
| 222 | 2015-01-05 | 53 | 222000 | 505503.4 | 283503.4 | |
| 223 | 2015-02-02 | 68.51 | 223000 | 654434.6 | 431434.6 | |
| 224 | 2015-03-02 | 72.68 | 224000 | 695268.1 | 471268.1 | |
| 225 | 2015-04-01 | 78.13 | 225000 | 748403.7 | 523403.7 | |
| 226 | 2015-05-04 | 100.03 | 226000 | 959182.8 | 733182.8 | |
| 227 | 2015-06-01 | 100.87 | 227000 | 968237.5 | 741237.5 | |
| 228 | 2015-07-01 | 71.46 | 228000 | 686934.9 | 458934.9 | |
| 229 | 2015-08-03 | 55.17 | 229000 | 531341.4 | 302341.4 | |
| 230 | 2015-09-01 | 56.94 | 230000 | 549388.2 | 319388.2 | |
| 231 | 2015-10-08 | 81.02 | 231000 | 782725.3 | 551725.3 | |
| 232 | 2015-11-02 | 85.02 | 232000 | 822368.8 | 590368.8 | |
| 233 | 2015-12-01 | 76.57 | 233000 | 741634.9 | 508634.9 | |
| 234 | 2016-01-04 | 69.07 | 234000 | 669992.1 | 435992.1 | |
| 235 | 2016-02-01 | 53.39 | 235000 | 518893.1 | 283893.1 | |
| 236 | 2016-03-01 | 57.33 | 236000 | 558185.6 | 322185.6 | |
| 237 | 2016-04-01 | 57.17 | 237000 | 557627.8 | 320627.8 | |
| 238 | 2016-05-03 | 55.78 | 238000 | 545070.0 | 307070.0 | |
| 239 | 2016-06-01 | 50.88 | 239000 | 498188.2 | 259188.2 | |
| 240 | 2016-07-01 | 51.61 | 240000 | 506336.0 | 266336.0 | |
| 241 | 2016-08-01 | 53.89 | 241000 | 529704.6 | 288704.6 | |
| 242 | 2016-09-01 | 58.33 | 242000 | 574347.0 | 332347.0 | |
| 243 | 2016-10-10 | 56.94 | 243000 | 561660.4 | 318660.4 | |
| 244 | 2016-11-01 | 58.39 | 244000 | 576963.3 | 332963.3 | |
| 245 | 2016-12-01 | 55.94 | 245000 | 553754.4 | 308754.4 | |
| 246 | 2017-01-03 | 55.28 | 246000 | 548221.0 | 302221.0 | |
| 247 | 2017-02-03 | 54.78 | 247000 | 544262.4 | 297262.4 | |
| 248 | 2017-03-01 | 57.17 | 248000 | 569008.0 | 321008.0 | |
| 249 | 2017-04-05 | 55.44 | 249000 | 552789.5 | 303789.5 | |
| 250 | 2017-05-02 | 53.66 | 250000 | 536041.2 | 286041.2 | |
| 251 | 2017-06-01 | 49.94 | 251000 | 499879.9 | 248879.9 | |
| 252 | 2017-07-03 | 54.48 | 252000 | 546323.6 | 294323.6 | |
| 253 | 2017-08-01 | 60.19 | 253000 | 604583.3 | 351583.3 | |
| 254 | 2017-09-01 | 58.52 | 254000 | 588808.8 | 334808.8 | |
| 255 | 2017-10-09 | 58.23 | 255000 | 586890.9 | 331890.9 | |
| 256 | 2017-11-01 | 61.92 | 256000 | 625081.8 | 369081.8 | |
| 257 | 2017-12-01 | 57.3 | 257000 | 579443.0 | 322443.0 | |
| 258 | 2018-01-02 | 58.38 | 258000 | 591364.4 | 333364.4 | |
| 259 | 2018-02-01 | 63.08 | 259000 | 639973.4 | 380973.4 | |
| 260 | 2018-03-01 | 57.66 | 260000 | 585985.2 | 325985.2 | |
| 261 | 2018-04-02 | 54.69 | 261000 | 556801.8 | 295801.8 | |
| 262 | 2018-05-02 | 56.07 | 262000 | 571851.6 | 309851.6 | |
| 263 | 2018-06-01 | 54.04 | 263000 | 552147.9 | 289147.9 | |
| 264 | 2018-07-02 | 46.63 | 264000 | 477437.0 | 213437.0 | |
| 265 | 2018-08-01 | 49.07 | 265000 | 503419.8 | 238419.8 | |
| 266 | 2018-09-03 | 44.28 | 266000 | 455278.1 | 189278.1 | |
| 267 | 2018-10-08 | 42.21 | 267000 | 434994.8 | 167994.8 | |
| 268 | 2018-11-01 | 41.18 | 268000 | 425380.2 | 157380.2 | |
| 269 | 2018-12-03 | 43.62 | 269000 | 451584.8 | 182584.8 | |
| 270 | 2019-01-02 | 39.77 | 270000 | 412726.9 | 142726.9 | |
| 271 | 2019-02-01 | 42.49 | 271000 | 441954.6 | 170954.6 | |
| 272 | 2019-03-01 | 46.72 | 272000 | 486952.5 | 214952.5 | |
| 273 | 2019-04-01 | 57.06 | 273000 | 595724.1 | 322724.1 | |
| 274 | 2019-05-06 | 61 | 274000 | 637858.9 | 363858.9 | |
| 275 | 2019-06-03 | 63.45 | 275000 | 664477.8 | 389477.8 | |
| 276 | 2019-07-01 | 62.22 | 276000 | 652596.7 | 376596.7 | |
| 277 | 2019-08-01 | 59.5 | 277000 | 625067.9 | 348067.9 | |
| 278 | 2019-09-02 | 44.47 | 278000 | 468172.6 | 190172.6 | |
| 279 | 2019-10-08 | 42.21 | 279000 | 445379.7 | 166379.7 | |
| 280 | 2019-11-01 | 42.21 | 280000 | 446379.7 | 166379.7 | |
| 281 | 2019-12-02 | 39.77 | 281000 | 421576.2 | 140576.2 | |
| 282 | 2020-01-02 | 42.68 | 282000 | 453423.2 | 171423.2 | |
| 283 | 2020-02-03 | 36.67 | 283000 | 390574.2 | 107574.2 | |
| 284 | 2020-03-02 | 39.58 | 284000 | 422568.8 | 138568.8 | |
| 285 | 2020-04-01 | 37.51 | 285000 | 401468.8 | 116468.8 | |
| 286 | 2020-05-06 | 36.76 | 286000 | 394441.6 | 108441.6 | |
| 287 | 2020-06-01 | 36.76 | 287000 | 395441.6 | 108441.6 | |
| 288 | 2020-07-01 | 37.23 | 288000 | 401497.6 | 113497.6 | |
| 289 | 2020-08-03 | 38.45 | 289000 | 415654.4 | 126654.4 | |
| 290 | 2020-09-01 | 37.98 | 290000 | 411573.5 | 121573.5 | |
| 291 | 2020-10-09 | 36.67 | 291000 | 398377.6 | 107377.6 | |
| 292 | 2020-11-02 | 34.69 | 292000 | 377867.2 | 85867.2 | |
| 293 | 2020-12-01 | 35.92 | 293000 | 392265.2 | 99265.2 | |
| 294 | 2021-01-04 | 34.04 | 294000 | 372734.6 | 78734.6 | |
| 295 | 2021-02-01 | 31.97 | 295000 | 351068.3 | 56068.3 | |
| 296 | 2021-03-01 | 33.57 | 296000 | 369638.2 | 73638.2 | |
| 297 | 2021-04-01 | 33.28 | 297000 | 367445.0 | 70445.0 | |
| 298 | 2021-05-06 | 33.28 | 298000 | 368445.0 | 70445.0 | |
| 299 | 2021-06-01 | 33.75 | 299000 | 374648.4 | 75648.4 | |
| 300 | 2021-07-01 | 33.1 | 300000 | 368433.0 | 68433.0 | |
| 301 | 2021-08-02 | 31.31 | 301000 | 349508.6 | 48508.6 | |
| 302 | 2021-09-01 | 31.88 | 302000 | 356871.5 | 54871.5 | |
| 303 | 2021-10-08 | 32.34 | 303000 | 363020.8 | 60020.8 | |
| 304 | 2021-11-01 | 30.75 | 304000 | 346172.8 | 42172.8 | |
| 305 | 2021-12-01 | 31.12 | 305000 | 351338.2 | 46338.2 | |
| 306 | 2022-01-04 | 33.1 | 306000 | 374691.9 | 68691.9 | |
| 307 | 2022-02-07 | 34.13 | 307000 | 387351.5 | 80351.5 | |
| 308 | 2022-03-01 | 34.41 | 308000 | 391529.3 | 83529.3 | |
| 309 | 2022-04-01 | 40.05 | 309000 | 456703.3 | 147703.3 | |
| 310 | 2022-05-05 | 36.95 | 310000 | 422353.0 | 112353.0 | |
| 311 | 2022-06-01 | 34.41 | 311000 | 394319.8 | 83319.8 | |
| 312 | 2022-07-01 | 33.47 | 312000 | 384547.9 | 72547.9 | |
| 313 | 2022-08-01 | 32.2 | 313000 | 370956.4 | 57956.4 | |
| 314 | 2022-09-01 | 32.2 | 314000 | 371956.4 | 57956.4 | |
| 315 | 2022-10-10 | 30.89 | 315000 | 357824.0 | 42824.0 | |
| 316 | 2022-11-01 | 29.85 | 316000 | 346776.9 | 30776.9 | |
| 317 | 2022-12-01 | 36.06 | 317000 | 419920.4 | 102920.4 | |
| 318 | 2023-01-03 | 33.61 | 318000 | 392390.0 | 74390.0 | |
| 319 | 2023-02-01 | 33.33 | 319000 | 390121.1 | 71121.1 | |
| 320 | 2023-03-01 | 33.61 | 320000 | 394398.4 | 74398.4 | |
| 321 | 2023-04-03 | 31.64 | 321000 | 372281.4 | 51281.4 | |
| 322 | 2023-05-04 | 31.73 | 322000 | 374340.3 | 52340.3 | |
| 323 | 2023-06-01 | 30.23 | 323000 | 357643.8 | 34643.8 | |
| 324 | 2023-07-03 | 30.7 | 324000 | 364204.3 | 40204.3 | |
| 325 | 2023-08-01 | 38.59 | 325000 | 458805.9 | 133805.9 | |
| 326 | 2023-09-01 | 33.9 | 326000 | 404045.4 | 78045.4 | |
| 327 | 2023-10-09 | 31.73 | 327000 | 379181.7 | 52181.7 | |
| 328 | 2023-11-01 | 31.45 | 328000 | 376835.6 | 48835.6 | |
| 329 | 2023-12-01 | 31.73 | 329000 | 381190.6 | 52190.6 | |
| 330 | 2024-01-02 | 30.79 | 330000 | 370897.9 | 40897.9 | |
| 331 | 2024-02-01 | 32.96 | 331000 | 398037.8 | 67037.8 | |
| 332 | 2024-03-01 | 29.39 | 332000 | 355925.1 | 23925.1 | |
| 333 | 2024-04-01 | 29.39 | 333000 | 356925.1 | 23925.1 | |
| 334 | 2024-05-06 | 29.29 | 334000 | 356710.6 | 22710.6 | |
| 335 | 2024-06-03 | 29.1 | 335000 | 355396.7 | 20396.7 | |
| 336 | 2024-07-01 | 27.79 | 336000 | 340397.7 | 4397.7 | |
| 337 | 2024-08-01 | 28.02 | 337000 | 344215.0 | 7215.0 | |
| 338 | 2024-09-02 | 27.27 | 338000 | 336001.5 | -1998.5 | |
| 339 | 2024-10-08 | 34.51 | 339000 | 426207.7 | 87207.7 | |
| 340 | 2024-11-01 | 38.64 | 340000 | 478214.3 | 138214.3 | |
| 341 | 2024-12-02 | 50.29 | 341000 | 623396.4 | 282396.4 | |
| 342 | 2025-01-02 | 44.09 | 342000 | 547541.0 | 205541.0 | |
| 343 | 2025-02-05 | 44.94 | 343000 | 559096.9 | 216096.9 | |
| 344 | 2025-03-03 | 40.71 | 344000 | 507471.6 | 163471.6 | |
| 345 | 2025-04-01 | 41.18 | 345000 | 514330.4 | 169330.4 | |
| 346 | 2025-05-06 | 40.99 | 346000 | 512957.3 | 166957.3 | |
| 347 | 2025-06-03 | 44.37 | 347000 | 556255.4 | 209255.4 | |
| 348 | 2025-07-01 | 42.59 | 348000 | 534940.0 | 186940.0 | |
| 349 | 2025-08-01 | 44 | 349000 | 553649.9 | 204649.9 | |
| 350 | 2025-09-01 | 44.18 | 350000 | 556914.8 | 206914.8 | |
| 351 | 2025-10-09 | 44.47 | 351000 | 561570.4 | 210570.4 | |
| 352 | 2025-11-03 | 48.04 | 352000 | 607652.6 | 255652.6 | |
| 353 | 2025-12-01 | 42.77 | 353000 | 541993.0 | 188993.0 | |
| 354 | 2026-01-16 | 46.16 | 354000 | 585952.0 | 231952.0 |