Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-06-26 | 8.98 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-07-01 | 8.99 | 2000 | 2001.1 | 1.1 | |
| 3 | 1996-08-01 | 8.19 | 3000 | 2823.0 | -177.0 | |
| 4 | 1996-09-02 | 7.38 | 4000 | 3543.8 | -456.2 | |
| 5 | 1996-10-03 | 7.28 | 5000 | 4495.8 | -504.2 | |
| 6 | 1996-11-01 | 8.28 | 6000 | 6113.4 | 113.4 | |
| 7 | 1996-12-02 | 11.28 | 7000 | 9328.4 | 2328.4 | |
| 8 | 1997-01-02 | 8.35 | 8000 | 7905.3 | -94.7 | |
| 9 | 1997-02-17 | 8.97 | 9000 | 9492.3 | 492.3 | |
| 10 | 1997-03-03 | 9.6 | 10000 | 11159.0 | 1159.0 | |
| 11 | 1997-04-01 | 11.35 | 11000 | 14193.2 | 3193.2 | |
| 12 | 1997-05-05 | 13.27 | 12000 | 17594.1 | 5594.1 | |
| 13 | 1997-06-02 | 10.04 | 13000 | 14311.6 | 1311.6 | |
| 14 | 1997-07-02 | 8.13 | 14000 | 12589.0 | -1411.0 | |
| 15 | 1997-08-01 | 9.13 | 15000 | 15137.4 | 137.4 | |
| 16 | 1997-09-01 | 9.85 | 16000 | 17331.2 | 1331.2 | |
| 17 | 1997-10-06 | 7.9 | 17000 | 14900.1 | -2099.9 | |
| 18 | 1997-11-03 | 7.99 | 18000 | 16069.9 | -1930.1 | |
| 19 | 1997-12-01 | 7.51 | 19000 | 16104.5 | -2895.5 | |
| 20 | 1998-01-05 | 8.16 | 20000 | 18498.3 | -1501.7 | |
| 21 | 1998-02-09 | 8.37 | 21000 | 19974.4 | -1025.6 | |
| 22 | 1998-03-02 | 8.37 | 22000 | 20974.4 | -1025.6 | |
| 23 | 1998-04-01 | 8.52 | 23000 | 22350.3 | -649.7 | |
| 24 | 1998-05-04 | 9.96 | 24000 | 27127.8 | 3127.8 | |
| 25 | 1998-06-01 | 11.14 | 25000 | 31341.7 | 6341.7 | |
| 26 | 1998-07-01 | 10.74 | 26000 | 31216.4 | 5216.4 | |
| 27 | 1998-08-03 | 11.88 | 27000 | 35529.8 | 8529.8 | |
| 28 | 1998-09-01 | 8.86 | 28000 | 27497.8 | -502.2 | |
| 29 | 1998-10-05 | 10.61 | 29000 | 33929.1 | 4929.1 | |
| 30 | 1998-11-02 | 11.31 | 30000 | 37167.6 | 7167.6 | |
| 31 | 1998-12-01 | 11 | 31000 | 37148.9 | 6148.9 | |
| 32 | 1999-01-04 | 8.8 | 32000 | 30719.1 | -1280.9 | |
| 33 | 1999-02-01 | 8.92 | 33000 | 32138.0 | -862.0 | |
| 34 | 1999-03-01 | 8.61 | 34000 | 32021.1 | -1978.9 | |
| 35 | 1999-04-01 | 10.15 | 35000 | 38748.5 | 3748.5 | |
| 36 | 1999-05-04 | 8.4 | 36000 | 33067.7 | -2932.3 | |
| 37 | 1999-06-01 | 9.36 | 37000 | 37846.8 | 846.8 | |
| 38 | 1999-07-01 | 10.81 | 38000 | 44709.9 | 6709.9 | |
| 39 | 1999-08-02 | 12.58 | 39000 | 53030.5 | 14030.5 | |
| 40 | 1999-09-01 | 13.56 | 40000 | 58161.7 | 18161.7 | |
| 41 | 1999-10-08 | 12.32 | 41000 | 53843.1 | 12843.1 | |
| 42 | 1999-11-01 | 11.14 | 42000 | 49686.0 | 7686.0 | |
| 43 | 1999-12-01 | 11.93 | 43000 | 54209.5 | 11209.5 | |
| 44 | 2000-01-04 | 11.43 | 44000 | 52937.6 | 8937.6 | |
| 45 | 2000-02-14 | 12.6 | 45000 | 59356.4 | 14356.4 | |
| 46 | 2000-03-01 | 14.63 | 46000 | 69919.3 | 23919.3 | |
| 47 | 2000-04-03 | 15.65 | 47000 | 75794.1 | 28794.1 | |
| 48 | 2000-05-08 | 14.72 | 48000 | 72290.0 | 24290.0 | |
| 49 | 2000-06-01 | 16.95 | 49000 | 84241.6 | 35241.6 | |
| 50 | 2000-07-03 | 16.43 | 50000 | 82657.2 | 32657.2 | |
| 51 | 2000-08-01 | 18.75 | 51000 | 95328.8 | 44328.8 | |
| 52 | 2000-09-01 | 21.59 | 52000 | 110767.9 | 58767.9 | |
| 53 | 2000-10-09 | 24.33 | 53000 | 125825.6 | 72825.6 | |
| 54 | 2000-11-01 | 19.88 | 54000 | 103811.8 | 49811.8 | |
| 55 | 2000-12-01 | 20.33 | 55000 | 107161.7 | 52161.7 | |
| 56 | 2001-01-02 | 19.97 | 56000 | 106264.1 | 50264.1 | |
| 57 | 2001-02-05 | 16.7 | 57000 | 89863.8 | 32863.8 | |
| 58 | 2001-03-01 | 14.12 | 58000 | 76980.7 | 18980.7 | |
| 59 | 2001-04-02 | 15.34 | 59000 | 84632.0 | 25632.0 | |
| 60 | 2001-05-11 | 16.58 | 60000 | 92473.2 | 32473.2 | |
| 61 | 2001-06-01 | 17.32 | 61000 | 97600.4 | 36600.4 | |
| 62 | 2001-10-12 | 15.63 | 62000 | 89077.1 | 27077.1 | |
| 63 | 2001-11-02 | 15.37 | 63000 | 88595.3 | 25595.3 | |
| 64 | 2001-12-07 | 15.98 | 64000 | 93111.4 | 29111.4 | |
| 65 | 2002-01-04 | 16.55 | 65000 | 97432.7 | 32432.7 | |
| 66 | 2002-02-01 | 14.07 | 66000 | 83832.5 | 17832.5 | |
| 67 | 2002-03-01 | 15.65 | 67000 | 94246.5 | 27246.5 | |
| 68 | 2002-07-10 | 21.17 | 68000 | 128488.7 | 60488.7 | |
| 69 | 2002-08-01 | 17.36 | 69000 | 106364.4 | 37364.4 | |
| 70 | 2002-09-02 | 16.58 | 70000 | 102585.4 | 32585.4 | |
| 71 | 2002-10-08 | 14.22 | 71000 | 88983.4 | 17983.4 | |
| 72 | 2002-11-01 | 13.37 | 72000 | 84664.4 | 12664.4 | |
| 73 | 2002-12-02 | 11.05 | 73000 | 70973.2 | -2026.8 | |
| 74 | 2003-01-02 | 10.67 | 74000 | 69532.5 | -4467.5 | |
| 75 | 2003-02-10 | 14.32 | 75000 | 94318.2 | 19318.2 | |
| 76 | 2003-03-03 | 15.98 | 76000 | 106251.7 | 30251.7 | |
| 77 | 2003-04-01 | 15.54 | 77000 | 104326.1 | 27326.1 | |
| 78 | 2003-05-12 | 17.18 | 78000 | 116336.1 | 38336.1 | |
| 79 | 2003-06-02 | 18.7 | 79000 | 127628.9 | 48628.9 | |
| 80 | 2003-07-01 | 16.18 | 80000 | 111429.7 | 31429.7 | |
| 81 | 2003-08-01 | 15.59 | 81000 | 108366.5 | 27366.5 | |
| 82 | 2003-09-01 | 15.14 | 82000 | 106238.5 | 24238.5 | |
| 83 | 2003-10-08 | 14.58 | 83000 | 103309.0 | 20309.0 | |
| 84 | 2003-11-03 | 14.81 | 84000 | 105938.7 | 21938.7 | |
| 85 | 2003-12-02 | 14.3 | 85000 | 103290.5 | 18290.5 | |
| 86 | 2004-01-05 | 11.48 | 86000 | 83921.3 | -2078.7 | |
| 87 | 2004-02-02 | 13.51 | 87000 | 99761.1 | 12761.1 | |
| 88 | 2004-03-01 | 15.11 | 88000 | 112575.9 | 24575.9 | |
| 89 | 2004-04-01 | 14.66 | 89000 | 110223.2 | 21223.2 | |
| 90 | 2004-05-10 | 12.3 | 90000 | 93479.2 | 3479.2 | |
| 91 | 2004-06-01 | 12.52 | 91000 | 96151.2 | 5151.2 | |
| 92 | 2004-07-01 | 11.16 | 92000 | 86706.7 | -5293.3 | |
| 93 | 2004-08-02 | 6.88 | 93000 | 54453.6 | -38546.4 | |
| 94 | 2004-09-01 | 6.99 | 94000 | 56324.2 | -37675.8 | |
| 95 | 2004-10-08 | 7.47 | 95000 | 61191.9 | -33808.1 | |
| 96 | 2004-11-01 | 6.4 | 96000 | 53426.8 | -42573.2 | |
| 97 | 2004-12-01 | 7.02 | 97000 | 59602.6 | -37397.4 | |
| 98 | 2005-01-04 | 5.64 | 98000 | 48885.8 | -49114.2 | |
| 99 | 2005-02-01 | 4.99 | 99000 | 44251.8 | -54748.2 | |
| 100 | 2005-03-01 | 6.04 | 100000 | 54563.3 | -45436.7 | |
| 101 | 2005-04-01 | 4.54 | 101000 | 42012.8 | -58987.2 | |
| 102 | 2005-05-09 | 2.58 | 102000 | 24875.1 | -77124.9 | |
| 103 | 2005-06-01 | 2.91 | 103000 | 29056.8 | -73943.2 | |
| 104 | 2005-07-01 | 2.32 | 104000 | 24165.6 | -79834.4 | |
| 105 | 2005-08-01 | 2.41 | 105000 | 26103.0 | -78897.0 | |
| 106 | 2005-09-01 | 3.11 | 106000 | 34684.8 | -71315.2 | |
| 107 | 2005-10-10 | 2.79 | 107000 | 32116.0 | -74884.0 | |
| 108 | 2005-11-01 | 2.61 | 108000 | 31044.0 | -76956.0 | |
| 109 | 2005-12-01 | 2.74 | 109000 | 33590.2 | -75409.8 | |
| 110 | 2006-01-05 | 2.63 | 110000 | 33241.7 | -76758.3 | |
| 111 | 2006-02-06 | 2.6 | 111000 | 33862.5 | -77137.5 | |
| 112 | 2006-03-01 | 3.14 | 112000 | 41895.5 | -70104.5 | |
| 113 | 2006-04-03 | 2.63 | 113000 | 36090.8 | -76909.2 | |
| 114 | 2006-05-09 | 1.76 | 114000 | 25152.0 | -88848.0 | |
| 115 | 2006-06-01 | 4.09 | 115000 | 59449.9 | -55550.1 | |
| 116 | 2006-07-03 | 4.23 | 116000 | 62484.9 | -53515.1 | |
| 117 | 2006-08-01 | 3.54 | 117000 | 53292.3 | -63707.7 | |
| 118 | 2006-09-01 | 3.2 | 118000 | 49173.8 | -68826.2 | |
| 119 | 2006-10-09 | 4.61 | 119000 | 71841.1 | -47158.9 | |
| 120 | 2006-11-01 | 3.62 | 120000 | 57413.2 | -62586.8 | |
| 121 | 2006-12-01 | 4.61 | 121000 | 74114.5 | -46885.5 | |
| 122 | 2007-04-27 | 6.1 | 122000 | 99069.1 | -22930.9 | |
| 123 | 2007-05-08 | 6.86 | 123000 | 112412.2 | -10587.8 | |
| 124 | 2007-06-01 | 16.63 | 124000 | 273509.4 | 149509.4 | |
| 125 | 2007-07-02 | 12.6 | 125000 | 208229.0 | 83229.0 | |
| 126 | 2007-08-01 | 13.39 | 126000 | 222284.7 | 96284.7 | |
| 127 | 2007-09-03 | 21.9 | 127000 | 364557.4 | 237557.4 | |
| 128 | 2007-10-08 | 21.49 | 128000 | 358732.4 | 230732.4 | |
| 129 | 2007-11-01 | 17.91 | 129000 | 299971.5 | 170971.5 | |
| 130 | 2007-12-03 | 20.3 | 130000 | 341001.2 | 211001.2 | |
| 131 | 2008-01-24 | 20.77 | 131000 | 349896.3 | 218896.3 | |
| 132 | 2008-02-01 | 15.91 | 132000 | 269023.6 | 137023.6 | |
| 133 | 2008-03-03 | 18.67 | 133000 | 316692.6 | 183692.6 | |
| 134 | 2008-04-01 | 14.3 | 134000 | 243565.9 | 109565.9 | |
| 135 | 2008-05-05 | 13.11 | 135000 | 224297.1 | 89297.1 | |
| 136 | 2008-06-02 | 13.79 | 136000 | 236931.1 | 100931.1 | |
| 137 | 2008-07-01 | 11.59 | 137000 | 200132.1 | 63132.1 | |
| 138 | 2008-08-01 | 15.09 | 138000 | 261568.9 | 123568.9 | |
| 139 | 2008-09-01 | 9.96 | 139000 | 173645.9 | 34645.9 | |
| 140 | 2008-10-06 | 6.82 | 140000 | 119902.1 | -20097.9 | |
| 141 | 2008-11-03 | 5.3 | 141000 | 94179.0 | -46821.0 | |
| 142 | 2008-12-01 | 5.3 | 142000 | 95179.0 | -46821.0 | |
| 143 | 2009-01-05 | 6.04 | 143000 | 109468.2 | -33531.8 | |
| 144 | 2009-02-02 | 7.71 | 144000 | 140735.1 | -3264.9 | |
| 145 | 2009-03-02 | 7.97 | 145000 | 146481.0 | 1481.0 | |
| 146 | 2009-04-30 | 11.12 | 146000 | 205375.0 | 59375.0 | |
| 147 | 2009-05-04 | 11.74 | 147000 | 217825.7 | 70825.7 | |
| 148 | 2009-06-01 | 17.73 | 148000 | 329965.1 | 181965.1 | |
| 149 | 2009-07-01 | 18.84 | 149000 | 351622.8 | 202622.8 | |
| 150 | 2009-08-03 | 25.02 | 150000 | 467964.1 | 317964.1 | |
| 151 | 2009-09-01 | 18.56 | 151000 | 348138.8 | 197138.8 | |
| 152 | 2009-10-09 | 19.37 | 152000 | 364332.4 | 212332.4 | |
| 153 | 2009-11-02 | 19.01 | 153000 | 358561.1 | 205561.1 | |
| 154 | 2009-12-01 | 20.44 | 154000 | 386533.4 | 232533.4 | |
| 155 | 2010-01-04 | 24.12 | 155000 | 457124.5 | 302124.5 | |
| 156 | 2010-02-01 | 25.11 | 156000 | 476887.1 | 320887.1 | |
| 157 | 2010-03-01 | 27.74 | 157000 | 527835.8 | 370835.8 | |
| 158 | 2010-04-01 | 26.48 | 158000 | 504860.6 | 346860.6 | |
| 159 | 2010-05-04 | 27.4 | 159000 | 523401.0 | 364401.0 | |
| 160 | 2010-06-01 | 22.95 | 160000 | 439396.1 | 279396.1 | |
| 161 | 2010-07-01 | 18.63 | 161000 | 357686.3 | 196686.3 | |
| 162 | 2010-08-02 | 20.77 | 162000 | 399773.1 | 237773.1 | |
| 163 | 2010-09-01 | 24.1 | 163000 | 464867.7 | 301867.7 | |
| 164 | 2010-10-08 | 24.13 | 164000 | 466446.4 | 302446.4 | |
| 165 | 2010-11-01 | 26.74 | 165000 | 517899.2 | 352899.2 | |
| 166 | 2010-12-01 | 25.51 | 166000 | 495076.6 | 329076.6 | |
| 167 | 2011-01-04 | 25.36 | 167000 | 493165.5 | 326165.5 | |
| 168 | 2011-02-01 | 25.09 | 168000 | 488914.9 | 320914.9 | |
| 169 | 2011-03-01 | 25.99 | 169000 | 507452.7 | 338452.7 | |
| 170 | 2011-04-01 | 28.6 | 170000 | 559412.8 | 389412.8 | |
| 171 | 2011-05-03 | 29.35 | 171000 | 575082.7 | 404082.7 | |
| 172 | 2011-06-03 | 33.2 | 172000 | 651519.4 | 479519.4 | |
| 173 | 2011-07-01 | 41.82 | 173000 | 821679.0 | 648679.0 | |
| 174 | 2011-08-01 | 35.63 | 174000 | 701057.9 | 527057.9 | |
| 175 | 2011-09-01 | 30.59 | 175000 | 602890.6 | 427890.6 | |
| 176 | 2011-10-10 | 24.62 | 176000 | 486229.4 | 310229.4 | |
| 177 | 2011-11-01 | 26.67 | 177000 | 527715.6 | 350715.6 | |
| 178 | 2011-12-01 | 28.08 | 178000 | 556615.0 | 378615.0 | |
| 179 | 2012-01-04 | 18.84 | 179000 | 374455.4 | 195455.4 | |
| 180 | 2012-02-01 | 20.66 | 180000 | 411628.9 | 231628.9 | |
| 181 | 2012-03-01 | 25.02 | 181000 | 499497.3 | 318497.3 | |
| 182 | 2012-04-05 | 20.7 | 182000 | 414253.2 | 232253.2 | |
| 183 | 2012-05-02 | 24.1 | 183000 | 483294.8 | 300294.8 | |
| 184 | 2012-06-01 | 21.15 | 184000 | 425136.3 | 241136.3 | |
| 185 | 2012-07-02 | 17.79 | 185000 | 358596.9 | 173596.9 | |
| 186 | 2012-08-01 | 17.15 | 186000 | 346696.3 | 160696.3 | |
| 187 | 2012-09-03 | 18.92 | 187000 | 383477.8 | 196477.8 | |
| 188 | 2012-10-08 | 21.06 | 188000 | 427852.1 | 239852.1 | |
| 189 | 2012-11-01 | 18.82 | 189000 | 383344.6 | 194344.6 | |
| 190 | 2012-12-03 | 14.8 | 190000 | 302461.2 | 112461.2 | |
| 191 | 2013-01-04 | 17.39 | 191000 | 356391.9 | 165391.9 | |
| 192 | 2013-02-01 | 16.98 | 192000 | 348989.3 | 156989.3 | |
| 193 | 2013-03-01 | 16.16 | 193000 | 333135.9 | 140135.9 | |
| 194 | 2013-04-01 | 15.2 | 194000 | 314345.7 | 120345.7 | |
| 195 | 2013-05-02 | 13.47 | 195000 | 279568.2 | 84568.2 | |
| 196 | 2013-06-03 | 15.22 | 196000 | 316889.2 | 120889.2 | |
| 197 | 2013-07-01 | 10.86 | 197000 | 227111.5 | 30111.5 | |
| 198 | 2013-08-01 | 11.48 | 198000 | 241077.3 | 43077.3 | |
| 199 | 2013-09-02 | 12.68 | 199000 | 267277.0 | 68277.0 | |
| 200 | 2013-10-08 | 13.38 | 200000 | 283032.1 | 83032.1 | |
| 201 | 2013-11-01 | 11.93 | 201000 | 253359.7 | 52359.7 | |
| 202 | 2013-12-02 | 12.06 | 202000 | 257120.5 | 55120.5 | |
| 203 | 2014-01-02 | 12.55 | 203000 | 268567.4 | 65567.4 | |
| 204 | 2014-02-07 | 11.2 | 204000 | 240677.7 | 36677.7 | |
| 205 | 2014-03-03 | 11.46 | 205000 | 247264.8 | 42264.8 | |
| 206 | 2014-04-01 | 11.61 | 206000 | 251501.3 | 45501.3 | |
| 207 | 2014-05-05 | 11.54 | 207000 | 250984.9 | 43984.9 | |
| 208 | 2014-06-03 | 13 | 208000 | 283738.6 | 75738.6 | |
| 209 | 2014-07-01 | 12.46 | 209000 | 272952.6 | 63952.6 | |
| 210 | 2014-08-01 | 13.77 | 210000 | 302649.8 | 92649.8 | |
| 211 | 2014-09-01 | 15.46 | 211000 | 340794.2 | 129794.2 | |
| 212 | 2014-10-08 | 18.07 | 212000 | 399328.0 | 187328.0 | |
| 213 | 2014-11-03 | 18.54 | 213000 | 410714.5 | 197714.5 | |
| 214 | 2014-12-01 | 19.38 | 214000 | 430323.0 | 216323.0 | |
| 215 | 2015-01-05 | 16.51 | 215000 | 367596.1 | 152596.1 | |
| 216 | 2015-02-02 | 15.97 | 216000 | 356572.9 | 140572.9 | |
| 217 | 2015-03-02 | 16.49 | 217000 | 369183.3 | 152183.3 | |
| 218 | 2015-04-01 | 27.18 | 218000 | 609514.4 | 391514.4 | |
| 219 | 2015-05-04 | 27.21 | 219000 | 611187.2 | 392187.2 | |
| 220 | 2015-06-01 | 36.75 | 220000 | 826473.3 | 606473.3 | |
| 221 | 2015-07-01 | 31.06 | 221000 | 699510.5 | 478510.5 | |
| 222 | 2016-02-16 | 33.15 | 222000 | 747580.0 | 525580.0 | |
| 223 | 2016-03-01 | 28.75 | 223000 | 649353.7 | 426353.7 | |
| 224 | 2016-04-01 | 27.78 | 224000 | 628445.0 | 404445.0 | |
| 225 | 2016-05-03 | 31.25 | 225000 | 707944.1 | 482944.1 | |
| 226 | 2016-06-01 | 29.56 | 226000 | 670658.5 | 444658.5 | |
| 227 | 2016-07-01 | 32.94 | 227000 | 748344.1 | 521344.1 | |
| 228 | 2016-08-01 | 33.97 | 228000 | 772744.0 | 544744.0 | |
| 229 | 2016-09-01 | 36.62 | 229000 | 834025.8 | 605025.8 | |
| 230 | 2016-10-10 | 33.09 | 230000 | 754629.5 | 524629.5 | |
| 231 | 2016-11-01 | 33.99 | 231000 | 776154.4 | 545154.4 | |
| 232 | 2016-12-01 | 32.73 | 232000 | 748382.5 | 516382.5 | |
| 233 | 2017-01-03 | 33.45 | 233000 | 765845.6 | 532845.6 | |
| 234 | 2017-02-03 | 30.24 | 234000 | 693351.9 | 459351.9 | |
| 235 | 2017-03-01 | 33.9 | 235000 | 778269.5 | 543269.5 | |
| 236 | 2017-04-05 | 30.86 | 236000 | 709477.7 | 473477.7 | |
| 237 | 2017-05-02 | 26.91 | 237000 | 619666.4 | 382666.4 | |
| 238 | 2017-06-01 | 22.31 | 238000 | 514740.5 | 276740.5 | |
| 239 | 2017-07-03 | 25.41 | 239000 | 587264.3 | 348264.3 | |
| 240 | 2017-08-01 | 23.7 | 240000 | 548743.6 | 308743.6 | |
| 241 | 2017-09-01 | 26.5 | 241000 | 614574.1 | 373574.1 | |
| 242 | 2017-10-09 | 23.08 | 242000 | 536259.2 | 294259.2 | |
| 243 | 2017-11-01 | 21.88 | 243000 | 509377.5 | 266377.5 | |
| 244 | 2017-12-01 | 19.31 | 244000 | 450546.6 | 206546.6 | |
| 245 | 2018-01-02 | 18.5 | 245000 | 432647.4 | 187647.4 | |
| 246 | 2018-02-01 | 14.5 | 246000 | 340102.0 | 94102.0 | |
| 247 | 2018-03-01 | 13.51 | 247000 | 317881.3 | 70881.3 | |
| 248 | 2018-04-02 | 17.43 | 248000 | 411116.2 | 163116.2 | |
| 249 | 2018-05-02 | 15.29 | 249000 | 361640.7 | 112640.7 | |
| 250 | 2018-06-01 | 15.89 | 250000 | 376832.0 | 126832.0 | |
| 251 | 2018-07-02 | 12.91 | 251000 | 307161.1 | 56161.1 | |
| 252 | 2018-08-01 | 11.03 | 252000 | 263431.2 | 11431.2 | |
| 253 | 2018-09-03 | 9.21 | 253000 | 220963.9 | -32036.1 | |
| 254 | 2018-10-08 | 9.94 | 254000 | 239477.9 | -14522.1 | |
| 255 | 2018-11-01 | 7.97 | 255000 | 193016.0 | -61984.0 | |
| 256 | 2018-12-03 | 9.55 | 256000 | 232280.1 | -23719.9 | |
| 257 | 2019-01-02 | 8.29 | 257000 | 202633.7 | -54366.3 | |
| 258 | 2019-02-01 | 7.42 | 258000 | 182368.2 | -75631.8 | |
| 259 | 2019-03-01 | 9.83 | 259000 | 242601.0 | -16399.0 | |
| 260 | 2019-04-01 | 10.11 | 260000 | 250511.3 | -9488.7 | |
| 261 | 2019-05-06 | 8.76 | 261000 | 218060.2 | -42939.8 | |
| 262 | 2019-06-03 | 8.29 | 262000 | 207360.6 | -54639.4 | |
| 263 | 2019-07-01 | 8.76 | 263000 | 220116.9 | -42883.1 | |
| 264 | 2019-08-01 | 10.37 | 264000 | 261572.2 | -2427.8 | |
| 265 | 2019-09-02 | 9.77 | 265000 | 247437.8 | -17562.2 | |
| 266 | 2019-10-08 | 8.78 | 266000 | 223364.8 | -42635.2 | |
| 267 | 2019-11-01 | 9.08 | 267000 | 231996.8 | -35003.2 | |
| 268 | 2019-12-02 | 9.83 | 268000 | 252159.6 | -15840.4 | |
| 269 | 2020-01-02 | 11.03 | 269000 | 283942.0 | 14942.0 | |
| 270 | 2020-02-03 | 10.24 | 270000 | 264605.3 | -5394.7 | |
| 271 | 2020-03-02 | 10.3 | 271000 | 267155.7 | -3844.3 | |
| 272 | 2020-04-01 | 9.43 | 272000 | 245590.1 | -26409.9 | |
| 273 | 2020-05-06 | 8.61 | 273000 | 225234.5 | -47765.5 | |
| 274 | 2020-06-01 | 7.41 | 274000 | 194842.9 | -79157.1 | |
| 275 | 2020-07-01 | 8.83 | 275000 | 233181.2 | -41818.8 | |
| 276 | 2020-08-03 | 8.63 | 276000 | 228899.7 | -47100.3 | |
| 277 | 2020-09-01 | 8.08 | 277000 | 215311.6 | -61688.4 | |
| 278 | 2020-10-09 | 7.76 | 278000 | 207784.4 | -70215.6 | |
| 279 | 2020-11-02 | 6.6 | 279000 | 177723.9 | -101276.1 | |
| 280 | 2020-12-01 | 6.65 | 280000 | 180070.3 | -99929.7 | |
| 281 | 2021-01-04 | 6.02 | 281000 | 164011.0 | -116989.0 | |
| 282 | 2021-02-01 | 4.48 | 282000 | 123054.7 | -158945.3 | |
| 283 | 2021-03-01 | 4.27 | 283000 | 118286.5 | -164713.5 | |
| 284 | 2021-04-01 | 4.81 | 284000 | 134245.4 | -149754.6 | |
| 285 | 2021-05-06 | 5.88 | 285000 | 165108.8 | -119891.2 | |
| 286 | 2021-06-01 | 6.17 | 286000 | 174251.9 | -111748.1 | |
| 287 | 2021-07-01 | 7.67 | 287000 | 217614.6 | -69385.4 | |
| 288 | 2021-08-02 | 6.92 | 288000 | 197335.4 | -90664.6 | |
| 289 | 2021-09-01 | 8.08 | 289000 | 231414.8 | -57585.2 | |
| 290 | 2021-10-08 | 8.83 | 290000 | 253895.1 | -36104.9 | |
| 291 | 2021-11-01 | 11.24 | 291000 | 324191.5 | 33191.5 | |
| 292 | 2021-12-01 | 15.52 | 292000 | 448638.1 | 156638.1 | |
| 293 | 2022-01-04 | 13.13 | 293000 | 380550.2 | 87550.2 | |
| 294 | 2022-02-07 | 12.44 | 294000 | 361551.7 | 67551.7 | |
| 295 | 2022-03-01 | 14.86 | 295000 | 432885.8 | 137885.8 | |
| 296 | 2022-04-01 | 15.59 | 296000 | 455151.3 | 159151.3 | |
| 297 | 2022-05-05 | 12.64 | 297000 | 370025.8 | 73025.8 | |
| 298 | 2022-06-01 | 13.41 | 298000 | 393567.0 | 95567.0 | |
| 299 | 2022-07-01 | 11.33 | 299000 | 333521.5 | 34521.5 | |
| 300 | 2022-08-01 | 10.56 | 300000 | 311855.0 | 11855.0 | |
| 301 | 2022-09-01 | 10.35 | 301000 | 306653.4 | 5653.4 | |
| 302 | 2022-10-10 | 10.52 | 302000 | 312690.2 | 10690.2 | |
| 303 | 2022-11-01 | 11.72 | 303000 | 349358.3 | 46358.3 | |
| 304 | 2022-12-01 | 11.65 | 304000 | 348271.7 | 44271.7 | |
| 305 | 2023-01-03 | 10.48 | 305000 | 314295.0 | 9295.0 | |
| 306 | 2023-02-01 | 10.75 | 306000 | 323392.3 | 17392.3 | |
| 307 | 2023-03-01 | 10.41 | 307000 | 314164.1 | 7164.1 | |
| 308 | 2023-04-03 | 10.24 | 308000 | 310033.6 | 2033.6 | |
| 309 | 2023-05-04 | 10.75 | 309000 | 326474.8 | 17474.8 | |
| 310 | 2023-06-01 | 10.92 | 310000 | 332637.6 | 22637.6 | |
| 311 | 2023-07-03 | 11.14 | 311000 | 340339.1 | 29339.1 | |
| 312 | 2023-08-01 | 12.4 | 312000 | 379833.5 | 67833.5 | |
| 313 | 2023-09-01 | 12.08 | 313000 | 371031.3 | 58031.3 | |
| 314 | 2023-10-09 | 13.7 | 314000 | 421788.9 | 107788.9 | |
| 315 | 2023-11-01 | 14.52 | 315000 | 448034.6 | 133034.6 | |
| 316 | 2023-12-01 | 15.03 | 316000 | 464771.4 | 148771.4 | |
| 317 | 2024-01-02 | 12.98 | 317000 | 402379.4 | 85379.4 | |
| 318 | 2024-02-01 | 9.47 | 318000 | 294569.6 | -23430.4 | |
| 319 | 2024-03-01 | 9.43 | 319000 | 294325.3 | -24674.7 | |
| 320 | 2024-04-01 | 10.48 | 320000 | 328097.5 | 8097.5 | |
| 321 | 2024-05-06 | 10.26 | 321000 | 322210.0 | 1210.0 | |
| 322 | 2024-06-03 | 9.21 | 322000 | 290235.3 | -31764.7 | |
| 323 | 2024-07-01 | 9.73 | 323000 | 307622.1 | -15377.9 | |
| 324 | 2024-08-01 | 10.82 | 324000 | 343083.3 | 19083.3 | |
| 325 | 2024-09-02 | 9.64 | 325000 | 306667.6 | -18332.4 | |
| 326 | 2024-10-08 | 13.41 | 326000 | 427598.8 | 101598.8 | |
| 327 | 2024-11-01 | 12.19 | 327000 | 389697.2 | 62697.2 | |
| 328 | 2024-12-02 | 12.4 | 328000 | 397410.6 | 69410.6 | |
| 329 | 2025-01-02 | 10.8 | 329000 | 347131.8 | 18131.8 | |
| 330 | 2025-02-05 | 11.1 | 330000 | 357774.3 | 27774.3 | |
| 331 | 2025-03-03 | 10.88 | 331000 | 351683.3 | 20683.3 | |
| 332 | 2025-04-01 | 13.25 | 332000 | 429290.8 | 97290.8 | |
| 333 | 2025-05-06 | 11.59 | 333000 | 376508.0 | 43508.0 | |
| 334 | 2025-06-03 | 13.55 | 334000 | 441179.7 | 107179.7 | |
| 335 | 2025-07-01 | 12.4 | 335000 | 404736.4 | 69736.4 | |
| 336 | 2025-08-01 | 14.22 | 336000 | 465141.3 | 129141.3 | |
| 337 | 2025-09-01 | 17.09 | 337000 | 560020.0 | 223020.0 | |
| 338 | 2025-10-09 | 16.32 | 338000 | 535788.0 | 197788.0 | |
| 339 | 2025-11-03 | 15.65 | 339000 | 514791.8 | 175791.8 | |
| 340 | 2025-12-01 | 17.47 | 340000 | 575658.9 | 235658.9 | |
| 341 | 2026-01-16 | 17.08 | 341000 | 563807.9 | 222807.9 |