Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-15 | 18.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 17.05 | 2000 | 1931.7 | -68.3 | |
| 3 | 1996-10-03 | 25 | 3000 | 3832.4 | 832.4 | |
| 4 | 1996-11-01 | 25.52 | 4000 | 4912.1 | 912.1 | |
| 5 | 1996-12-02 | 36 | 5000 | 7929.3 | 2929.3 | |
| 6 | 1997-01-02 | 25.76 | 6000 | 6673.9 | 673.9 | |
| 7 | 1997-02-17 | 26.4 | 7000 | 7839.7 | 839.7 | |
| 8 | 1997-03-03 | 28.61 | 8000 | 9495.9 | 1495.9 | |
| 9 | 1997-04-01 | 34.13 | 9000 | 12328.1 | 3328.1 | |
| 10 | 1997-05-05 | 43.08 | 10000 | 16560.9 | 6560.9 | |
| 11 | 1997-06-02 | 41.52 | 11000 | 16961.2 | 5961.2 | |
| 12 | 1997-07-02 | 37.61 | 12000 | 16364.0 | 4364.0 | |
| 13 | 1997-08-01 | 39.53 | 13000 | 18199.3 | 5199.3 | |
| 14 | 1997-09-01 | 45.07 | 14000 | 21749.9 | 7749.9 | |
| 15 | 1997-10-06 | 39.89 | 15000 | 20250.1 | 5250.1 | |
| 16 | 1997-11-03 | 45.53 | 16000 | 24113.3 | 8113.3 | |
| 17 | 1997-12-01 | 49.32 | 17000 | 27120.5 | 10120.5 | |
| 18 | 1998-01-05 | 62.4 | 18000 | 35313.1 | 17313.1 | |
| 19 | 1998-02-09 | 74.16 | 19000 | 42968.2 | 23968.2 | |
| 20 | 1998-03-02 | 80.64 | 20000 | 47722.7 | 27722.7 | |
| 21 | 1998-04-01 | 96.12 | 21000 | 57883.8 | 36883.8 | |
| 22 | 1998-05-04 | 97.2 | 22000 | 59534.2 | 37534.2 | |
| 23 | 1998-06-01 | 92.69 | 23000 | 57771.8 | 34771.8 | |
| 24 | 1998-07-01 | 87.94 | 24000 | 55811.3 | 31811.3 | |
| 25 | 1998-08-03 | 81.02 | 25000 | 52419.5 | 27419.5 | |
| 26 | 1998-09-01 | 69.94 | 26000 | 46250.8 | 20250.8 | |
| 27 | 1998-10-05 | 69.74 | 27000 | 47118.5 | 20118.5 | |
| 28 | 1998-11-02 | 72.58 | 28000 | 50037.3 | 22037.3 | |
| 29 | 1998-12-01 | 75.79 | 29000 | 53250.3 | 24250.3 | |
| 30 | 1999-01-04 | 73.06 | 30000 | 52332.2 | 22332.2 | |
| 31 | 1999-02-01 | 70.51 | 31000 | 51505.7 | 20505.7 | |
| 32 | 1999-03-01 | 73.78 | 32000 | 54894.3 | 22894.3 | |
| 33 | 1999-04-01 | 83.09 | 33000 | 62821.2 | 29821.2 | |
| 34 | 1999-05-04 | 85.34 | 34000 | 65522.3 | 31522.3 | |
| 35 | 1999-06-01 | 95.3 | 35000 | 74169.4 | 39169.4 | |
| 36 | 1999-07-01 | 112.51 | 36000 | 88563.5 | 52563.5 | |
| 37 | 1999-08-02 | 109.85 | 37000 | 87469.7 | 50469.7 | |
| 38 | 1999-09-01 | 105.67 | 38000 | 85141.3 | 47141.3 | |
| 39 | 1999-10-08 | 103.8 | 39000 | 84634.6 | 45634.6 | |
| 40 | 1999-11-01 | 99.48 | 40000 | 82112.2 | 42112.2 | |
| 41 | 1999-12-01 | 93 | 41000 | 77763.5 | 36763.5 | |
| 42 | 2000-01-04 | 92.5 | 42000 | 78345.4 | 36345.4 | |
| 43 | 2000-02-14 | 109.56 | 43000 | 93794.9 | 50794.9 | |
| 44 | 2000-03-01 | 100.56 | 44000 | 87089.9 | 43089.9 | |
| 45 | 2000-04-03 | 98.69 | 45000 | 86470.4 | 41470.4 | |
| 46 | 2000-05-08 | 101.28 | 46000 | 89739.7 | 43739.7 | |
| 47 | 2000-06-01 | 99.7 | 47000 | 89339.8 | 42339.8 | |
| 48 | 2000-07-03 | 97.61 | 48000 | 88466.9 | 40466.9 | |
| 49 | 2000-08-01 | 104.02 | 49000 | 95276.5 | 46276.5 | |
| 50 | 2000-09-01 | 99.84 | 50000 | 92447.9 | 42447.9 | |
| 51 | 2000-10-09 | 94.51 | 51000 | 88512.5 | 37512.5 | |
| 52 | 2000-11-01 | 96.24 | 52000 | 91132.7 | 39132.7 | |
| 53 | 2000-12-01 | 99.84 | 53000 | 95541.7 | 42541.7 | |
| 54 | 2001-01-02 | 106.68 | 54000 | 103087.2 | 49087.2 | |
| 55 | 2001-02-05 | 99.62 | 55000 | 97265.0 | 42265.0 | |
| 56 | 2001-03-01 | 95.09 | 56000 | 93842.1 | 37842.1 | |
| 57 | 2001-04-02 | 100.99 | 57000 | 100664.6 | 43664.6 | |
| 58 | 2001-05-08 | 94.91 | 58000 | 95604.2 | 37604.2 | |
| 59 | 2001-06-01 | 96.31 | 59000 | 98014.5 | 39014.5 | |
| 60 | 2001-07-02 | 97.43 | 60000 | 100154.3 | 40154.3 | |
| 61 | 2001-08-01 | 82.55 | 61000 | 85858.2 | 24858.2 | |
| 62 | 2001-09-03 | 69.73 | 62000 | 73524.4 | 11524.4 | |
| 63 | 2001-10-08 | 71.04 | 63000 | 75905.7 | 12905.7 | |
| 64 | 2001-11-01 | 63.83 | 64000 | 69201.9 | 5201.9 | |
| 65 | 2001-12-03 | 68.98 | 65000 | 75785.3 | 10785.3 | |
| 66 | 2002-01-04 | 57.94 | 66000 | 64656.2 | -1343.8 | |
| 67 | 2002-02-01 | 46.8 | 67000 | 53224.9 | -13775.1 | |
| 68 | 2002-03-01 | 47.73 | 68000 | 55282.5 | -12717.5 | |
| 69 | 2002-04-01 | 60.84 | 69000 | 71467.0 | 2467.0 | |
| 70 | 2002-05-08 | 65.42 | 70000 | 77847.0 | 7847.0 | |
| 71 | 2002-06-03 | 56.53 | 71000 | 68268.3 | -2731.7 | |
| 72 | 2002-07-01 | 71.88 | 72000 | 87805.6 | 15805.6 | |
| 73 | 2002-08-01 | 66.45 | 73000 | 82172.6 | 9172.6 | |
| 74 | 2002-09-02 | 66.08 | 74000 | 82715.0 | 8715.0 | |
| 75 | 2002-10-08 | 57.47 | 75000 | 72937.5 | -2062.5 | |
| 76 | 2002-11-01 | 53.82 | 76000 | 69305.2 | -6694.8 | |
| 77 | 2002-12-02 | 43.52 | 77000 | 57041.6 | -19958.4 | |
| 78 | 2003-01-02 | 40.06 | 78000 | 53506.6 | -24493.4 | |
| 79 | 2003-02-10 | 46.98 | 79000 | 63749.4 | -15250.6 | |
| 80 | 2003-03-03 | 50.54 | 80000 | 69580.1 | -10419.9 | |
| 81 | 2003-04-01 | 48.01 | 81000 | 67097.0 | -13903.0 | |
| 82 | 2003-05-12 | 41.37 | 82000 | 58817.2 | -23182.8 | |
| 83 | 2003-06-02 | 48.76 | 83000 | 70323.8 | -12676.2 | |
| 84 | 2003-07-01 | 42.4 | 84000 | 62151.1 | -21848.9 | |
| 85 | 2003-08-01 | 41.74 | 85000 | 62183.7 | -22816.3 | |
| 86 | 2003-09-01 | 41.37 | 86000 | 62632.5 | -23367.5 | |
| 87 | 2003-10-08 | 36.22 | 87000 | 55835.6 | -31164.4 | |
| 88 | 2003-11-03 | 32.85 | 88000 | 51640.5 | -36359.5 | |
| 89 | 2003-12-01 | 35.57 | 89000 | 56916.4 | -32083.6 | |
| 90 | 2004-01-02 | 31.63 | 90000 | 51611.9 | -38388.1 | |
| 91 | 2004-02-02 | 39.12 | 91000 | 64833.6 | -26166.4 | |
| 92 | 2004-03-01 | 41.37 | 92000 | 69562.5 | -22437.5 | |
| 93 | 2004-04-01 | 46.98 | 93000 | 79995.6 | -13004.4 | |
| 94 | 2004-05-10 | 39.12 | 94000 | 67611.9 | -26388.1 | |
| 95 | 2004-06-01 | 36.6 | 95000 | 64256.5 | -30743.5 | |
| 96 | 2004-07-01 | 33.88 | 96000 | 60481.2 | -35518.8 | |
| 97 | 2004-08-02 | 28.83 | 97000 | 52466.1 | -44533.9 | |
| 98 | 2004-09-01 | 25.18 | 98000 | 46823.7 | -51176.3 | |
| 99 | 2004-10-08 | 30.23 | 99000 | 57214.5 | -41785.5 | |
| 100 | 2004-11-01 | 27.42 | 100000 | 52896.2 | -47103.8 | |
| 101 | 2004-12-01 | 26.58 | 101000 | 52275.7 | -48724.3 | |
| 102 | 2005-01-04 | 23.58 | 102000 | 47375.5 | -54624.5 | |
| 103 | 2005-02-01 | 21.53 | 103000 | 44256.8 | -58743.2 | |
| 104 | 2005-03-01 | 25.64 | 104000 | 53705.2 | -50294.8 | |
| 105 | 2005-04-01 | 27.24 | 105000 | 58056.6 | -46943.4 | |
| 106 | 2005-05-09 | 23.02 | 106000 | 50062.5 | -55937.5 | |
| 107 | 2005-06-01 | 18.72 | 107000 | 41711.1 | -65288.9 | |
| 108 | 2005-07-01 | 16.94 | 108000 | 38745.0 | -69255.0 | |
| 109 | 2005-08-01 | 15.91 | 109000 | 37389.2 | -71610.8 | |
| 110 | 2005-09-01 | 22.46 | 110000 | 53782.0 | -56218.0 | |
| 111 | 2005-10-10 | 25.18 | 111000 | 61295.2 | -49704.8 | |
| 112 | 2005-11-01 | 23.87 | 112000 | 59106.3 | -52893.7 | |
| 113 | 2005-12-01 | 25.64 | 113000 | 64489.1 | -48510.9 | |
| 114 | 2006-01-04 | 27.42 | 114000 | 69966.1 | -44033.9 | |
| 115 | 2006-02-06 | 37.25 | 115000 | 96048.8 | -18951.2 | |
| 116 | 2006-03-01 | 34.91 | 116000 | 91015.1 | -24984.9 | |
| 117 | 2006-04-03 | 46.35 | 117000 | 121840.8 | 4840.8 | |
| 118 | 2006-05-09 | 38.83 | 118000 | 103072.9 | -14927.1 | |
| 119 | 2006-06-01 | 42.72 | 119000 | 114398.7 | -4601.3 | |
| 120 | 2006-07-03 | 43.09 | 120000 | 116389.6 | -3610.4 | |
| 121 | 2006-08-01 | 40.33 | 121000 | 109934.6 | -11065.4 | |
| 122 | 2006-09-01 | 39.71 | 122000 | 109244.5 | -12755.5 | |
| 123 | 2006-10-09 | 41.21 | 123000 | 114371.1 | -8628.9 | |
| 124 | 2006-11-01 | 40.96 | 124000 | 114677.3 | -9322.7 | |
| 125 | 2006-12-01 | 44.97 | 125000 | 126904.2 | 1904.2 | |
| 126 | 2007-01-04 | 51.75 | 126000 | 147037.2 | 21037.2 | |
| 127 | 2007-02-01 | 64.67 | 127000 | 184746.8 | 57746.8 | |
| 128 | 2007-03-01 | 70.44 | 128000 | 202230.3 | 74230.3 | |
| 129 | 2007-04-02 | 83.23 | 129000 | 239949.9 | 110949.9 | |
| 130 | 2007-05-08 | 136.66 | 130000 | 394987.2 | 264987.2 | |
| 131 | 2007-06-01 | 121.86 | 131000 | 353210.9 | 222210.9 | |
| 132 | 2007-07-02 | 146.32 | 132000 | 425108.1 | 293108.1 | |
| 133 | 2007-08-01 | 206.9 | 133000 | 602113.1 | 469113.1 | |
| 134 | 2007-09-03 | 224.33 | 134000 | 653837.3 | 519837.3 | |
| 135 | 2007-10-08 | 210.53 | 135000 | 614615.5 | 479615.5 | |
| 136 | 2007-11-01 | 192.72 | 136000 | 563621.5 | 427621.5 | |
| 137 | 2007-12-03 | 162.87 | 137000 | 477323.3 | 340323.3 | |
| 138 | 2008-01-02 | 170.77 | 138000 | 501475.9 | 363475.9 | |
| 139 | 2008-02-01 | 155.47 | 139000 | 457546.5 | 318546.5 | |
| 140 | 2008-03-03 | 192.72 | 140000 | 568172.9 | 428172.9 | |
| 141 | 2008-04-01 | 153.97 | 141000 | 454931.0 | 313931.0 | |
| 142 | 2008-05-05 | 164.16 | 142000 | 486039.1 | 344039.1 | |
| 143 | 2008-06-02 | 136.62 | 143000 | 405499.6 | 262499.6 | |
| 144 | 2008-07-01 | 78.6 | 144000 | 234291.4 | 90291.4 | |
| 145 | 2008-08-01 | 88.53 | 145000 | 264890.8 | 119890.8 | |
| 146 | 2008-09-01 | 66.18 | 146000 | 199017.3 | 53017.3 | |
| 147 | 2008-10-06 | 56.25 | 147000 | 170155.7 | 23155.7 | |
| 148 | 2008-11-03 | 34.58 | 148000 | 105604.2 | -42395.8 | |
| 149 | 2008-12-01 | 53.31 | 149000 | 163803.9 | 14803.9 | |
| 150 | 2009-01-05 | 56.02 | 150000 | 173130.8 | 23130.8 | |
| 151 | 2009-02-02 | 71.38 | 151000 | 221601.2 | 70601.2 | |
| 152 | 2009-03-02 | 69.34 | 152000 | 216267.9 | 64267.9 | |
| 153 | 2009-04-01 | 93.5 | 153000 | 292621.7 | 139621.7 | |
| 154 | 2009-05-04 | 103.21 | 154000 | 324010.6 | 170010.6 | |
| 155 | 2009-06-01 | 117.88 | 155000 | 371064.6 | 216064.6 | |
| 156 | 2009-07-01 | 131.88 | 156000 | 416134.0 | 260134.0 | |
| 157 | 2009-08-03 | 163.26 | 157000 | 516150.4 | 359150.4 | |
| 158 | 2009-09-01 | 122.17 | 158000 | 387243.4 | 229243.4 | |
| 159 | 2009-10-09 | 137.52 | 159000 | 436898.5 | 277898.5 | |
| 160 | 2009-11-02 | 153.78 | 160000 | 489556.2 | 329556.2 | |
| 161 | 2009-12-01 | 206.16 | 161000 | 657307.1 | 496307.1 | |
| 162 | 2010-01-04 | 169.36 | 162000 | 540976.3 | 378976.3 | |
| 163 | 2010-02-01 | 147.01 | 163000 | 470585.1 | 307585.1 | |
| 164 | 2010-03-01 | 156.94 | 164000 | 503371.4 | 339371.4 | |
| 165 | 2010-04-01 | 183.13 | 165000 | 588373.6 | 423373.6 | |
| 166 | 2010-05-04 | 140.01 | 166000 | 450834.5 | 284834.5 | |
| 167 | 2010-06-01 | 117.21 | 167000 | 378418.1 | 211418.1 | |
| 168 | 2010-07-01 | 108.85 | 168000 | 352427.4 | 184427.4 | |
| 169 | 2010-08-02 | 130.07 | 169000 | 422132.2 | 253132.2 | |
| 170 | 2010-09-01 | 124.43 | 170000 | 404828.0 | 234828.0 | |
| 171 | 2010-10-08 | 122.62 | 171000 | 399939.2 | 228939.2 | |
| 172 | 2010-11-01 | 123.98 | 172000 | 405375.0 | 233375.0 | |
| 173 | 2010-12-01 | 108.4 | 173000 | 355433.4 | 182433.4 | |
| 174 | 2011-01-04 | 111.79 | 174000 | 367548.9 | 193548.9 | |
| 175 | 2011-02-01 | 98.47 | 175000 | 324754.7 | 149754.7 | |
| 176 | 2011-03-01 | 165.52 | 176000 | 546886.1 | 370886.1 | |
| 177 | 2011-04-01 | 175.45 | 177000 | 580695.3 | 403695.3 | |
| 178 | 2011-05-03 | 165.97 | 178000 | 550318.8 | 372318.8 | |
| 179 | 2011-06-01 | 157.44 | 179000 | 523035.3 | 344035.3 | |
| 180 | 2011-07-01 | 161.23 | 180000 | 536626.2 | 356626.2 | |
| 181 | 2011-08-01 | 146.6 | 181000 | 488932.7 | 307932.7 | |
| 182 | 2011-09-01 | 139.28 | 182000 | 465519.4 | 283519.4 | |
| 183 | 2011-10-10 | 122.22 | 183000 | 409499.3 | 226499.3 | |
| 184 | 2011-11-01 | 140.64 | 184000 | 472215.7 | 288215.7 | |
| 185 | 2011-12-01 | 131.43 | 185000 | 442292.0 | 257292.0 | |
| 186 | 2012-01-04 | 103.52 | 186000 | 349368.5 | 163368.5 | |
| 187 | 2012-02-01 | 109.21 | 187000 | 369571.6 | 182571.6 | |
| 188 | 2012-03-01 | 129.8 | 188000 | 440249.1 | 252249.1 | |
| 189 | 2012-04-05 | 121.4 | 189000 | 412758.4 | 223758.4 | |
| 190 | 2012-05-02 | 151.48 | 190000 | 516030.0 | 326030.0 | |
| 191 | 2012-06-01 | 147.41 | 191000 | 503165.2 | 312165.2 | |
| 192 | 2012-07-02 | 143.08 | 192000 | 489385.3 | 297385.3 | |
| 193 | 2012-08-01 | 115.72 | 193000 | 396804.2 | 203804.2 | |
| 194 | 2012-09-03 | 119.51 | 194000 | 410800.1 | 216800.1 | |
| 195 | 2012-10-08 | 109.48 | 195000 | 377323.3 | 182323.3 | |
| 196 | 2012-11-01 | 108.13 | 196000 | 373670.5 | 177670.5 | |
| 197 | 2012-12-03 | 94.04 | 197000 | 325979.0 | 128979.0 | |
| 198 | 2013-01-04 | 114.9 | 198000 | 399287.8 | 201287.8 | |
| 199 | 2013-02-01 | 113.55 | 199000 | 395596.4 | 196596.4 | |
| 200 | 2013-03-01 | 110.3 | 200000 | 385273.8 | 185273.8 | |
| 201 | 2013-04-01 | 98.38 | 201000 | 344637.7 | 143637.7 | |
| 202 | 2013-05-02 | 93.5 | 202000 | 328542.4 | 126542.4 | |
| 203 | 2013-06-03 | 105.75 | 203000 | 372586.7 | 169586.7 | |
| 204 | 2013-07-01 | 87.32 | 204000 | 308652.7 | 104652.7 | |
| 205 | 2013-08-01 | 85.97 | 205000 | 304880.8 | 99880.8 | |
| 206 | 2013-09-02 | 95.99 | 206000 | 341415.4 | 135415.4 | |
| 207 | 2013-10-08 | 98.16 | 207000 | 350133.6 | 143133.6 | |
| 208 | 2013-11-01 | 94.64 | 208000 | 338577.8 | 130577.8 | |
| 209 | 2013-12-02 | 112.25 | 209000 | 402578.2 | 193578.2 | |
| 210 | 2014-01-02 | 98.16 | 210000 | 353045.2 | 143045.2 | |
| 211 | 2014-02-07 | 95.99 | 211000 | 346240.6 | 135240.6 | |
| 212 | 2014-03-03 | 92.2 | 212000 | 333569.8 | 121569.8 | |
| 213 | 2014-04-01 | 96.26 | 213000 | 349258.5 | 136258.5 | |
| 214 | 2014-05-05 | 91.39 | 214000 | 332588.8 | 118588.8 | |
| 215 | 2014-06-03 | 90.57 | 215000 | 330604.6 | 115604.6 | |
| 216 | 2014-07-01 | 98.32 | 216000 | 359894.2 | 143894.2 | |
| 217 | 2014-08-01 | 96.7 | 217000 | 354964.2 | 137964.2 | |
| 218 | 2014-09-01 | 103.74 | 218000 | 381806.5 | 163806.5 | |
| 219 | 2014-10-08 | 114.85 | 219000 | 423696.0 | 204696.0 | |
| 220 | 2014-11-03 | 137.6 | 220000 | 508623.6 | 288623.6 | |
| 221 | 2014-12-01 | 144.38 | 221000 | 534685.1 | 313685.1 | |
| 222 | 2015-01-05 | 151.15 | 222000 | 560756.6 | 338756.6 | |
| 223 | 2015-02-02 | 143.57 | 223000 | 533635.3 | 310635.3 | |
| 224 | 2015-03-02 | 157.38 | 224000 | 585965.6 | 361965.6 | |
| 225 | 2015-04-01 | 203.44 | 225000 | 758458.7 | 533458.7 | |
| 226 | 2015-05-04 | 239.2 | 226000 | 892778.0 | 666778.0 | |
| 227 | 2015-06-01 | 371.1 | 227000 | 1386074.9 | 1159074.9 | |
| 228 | 2015-07-01 | 271.95 | 228000 | 1016745.3 | 788745.3 | |
| 229 | 2015-08-03 | 209.1 | 229000 | 782766.6 | 553766.6 | |
| 230 | 2015-12-23 | 236.73 | 230000 | 887199.6 | 657199.6 | |
| 231 | 2016-01-04 | 261.93 | 231000 | 982642.4 | 751642.4 | |
| 232 | 2016-02-01 | 223.73 | 232000 | 840333.3 | 608333.3 | |
| 233 | 2016-03-01 | 215.87 | 233000 | 811811.1 | 578811.1 | |
| 234 | 2016-04-01 | 231.58 | 234000 | 871890.8 | 637890.8 | |
| 235 | 2016-05-03 | 246.76 | 235000 | 930043.0 | 695043.0 | |
| 236 | 2016-06-01 | 231.58 | 236000 | 873829.3 | 637829.3 | |
| 237 | 2016-07-01 | 241.61 | 237000 | 912675.9 | 675675.9 | |
| 238 | 2016-08-01 | 241.61 | 238000 | 913675.9 | 675675.9 | |
| 239 | 2016-09-01 | 261.39 | 239000 | 989476.2 | 750476.2 | |
| 240 | 2016-10-10 | 246.21 | 240000 | 933013.2 | 693013.2 | |
| 241 | 2016-11-01 | 244.05 | 241000 | 925827.9 | 684827.9 | |
| 242 | 2016-12-01 | 242.96 | 242000 | 922692.9 | 680692.9 | |
| 243 | 2017-01-03 | 237.27 | 243000 | 902083.9 | 659083.9 | |
| 244 | 2017-03-28 | 236.46 | 244000 | 900004.3 | 656004.3 | |
| 245 | 2017-04-05 | 224.81 | 245000 | 856662.6 | 611662.6 | |
| 246 | 2017-05-02 | 207.47 | 246000 | 791586.7 | 545586.7 | |
| 247 | 2017-06-01 | 179.24 | 247000 | 684877.1 | 437877.1 | |
| 248 | 2017-07-03 | 190.08 | 248000 | 727296.9 | 479296.9 | |
| 249 | 2017-08-01 | 188.46 | 249000 | 722098.3 | 473098.3 | |
| 250 | 2017-09-01 | 194.42 | 250000 | 745934.5 | 495934.5 | |
| 251 | 2017-10-09 | 199.29 | 251000 | 765619.3 | 514619.3 | |
| 252 | 2017-11-01 | 191.16 | 252000 | 735386.0 | 483386.0 | |
| 253 | 2017-12-01 | 174.64 | 253000 | 672834.1 | 419834.1 | |
| 254 | 2018-01-02 | 161.36 | 254000 | 622670.4 | 368670.4 | |
| 255 | 2018-02-01 | 158.93 | 255000 | 614293.3 | 359293.3 | |
| 256 | 2018-03-01 | 162.72 | 256000 | 629942.3 | 373942.3 | |
| 257 | 2018-04-02 | 184.12 | 257000 | 713788.7 | 456788.7 | |
| 258 | 2018-05-02 | 177.35 | 258000 | 688543.0 | 430543.0 | |
| 259 | 2018-06-01 | 172.88 | 259000 | 672188.7 | 413188.7 | |
| 260 | 2018-07-02 | 160.42 | 260000 | 624742.0 | 364742.0 | |
| 261 | 2018-08-01 | 162.58 | 261000 | 634153.9 | 373153.9 | |
| 262 | 2018-09-03 | 157.16 | 262000 | 614012.9 | 352012.9 | |
| 263 | 2018-10-08 | 153.91 | 263000 | 602315.3 | 339315.3 | |
| 264 | 2018-11-01 | 133.87 | 264000 | 524890.3 | 260890.3 | |
| 265 | 2018-12-03 | 160.42 | 265000 | 629990.1 | 364990.1 | |
| 266 | 2019-01-02 | 144.43 | 266000 | 568195.3 | 302195.3 | |
| 267 | 2019-02-01 | 144.16 | 267000 | 568133.1 | 301133.1 | |
| 268 | 2019-03-01 | 170.71 | 268000 | 673766.4 | 405766.4 | |
| 269 | 2019-04-01 | 208.64 | 269000 | 824470.3 | 555470.3 | |
| 270 | 2019-05-06 | 198.07 | 270000 | 783701.5 | 513701.5 | |
| 271 | 2019-06-03 | 227.33 | 271000 | 900474.2 | 629474.2 | |
| 272 | 2019-07-01 | 228.14 | 272000 | 904682.7 | 632682.7 | |
| 273 | 2019-08-01 | 187.78 | 273000 | 745636.2 | 472636.2 | |
| 274 | 2019-09-02 | 171.79 | 274000 | 683143.2 | 409143.2 | |
| 275 | 2019-10-08 | 163.67 | 275000 | 651853.1 | 376853.1 | |
| 276 | 2019-11-01 | 156.89 | 276000 | 625850.2 | 349850.2 | |
| 277 | 2019-12-02 | 145.52 | 277000 | 581494.1 | 304494.1 | |
| 278 | 2020-01-02 | 159.33 | 278000 | 637678.5 | 359678.5 | |
| 279 | 2020-02-03 | 132.24 | 279000 | 530257.5 | 251257.5 | |
| 280 | 2020-03-02 | 148.22 | 280000 | 595334.3 | 315334.3 | |
| 281 | 2020-04-01 | 139.56 | 281000 | 561550.9 | 280550.9 | |
| 282 | 2020-05-06 | 145.52 | 282000 | 586532.3 | 304532.3 | |
| 283 | 2020-06-01 | 140.1 | 283000 | 565686.5 | 282686.5 | |
| 284 | 2020-07-01 | 141.99 | 284000 | 574317.8 | 290317.8 | |
| 285 | 2020-08-03 | 155.59 | 285000 | 630326.8 | 345326.8 | |
| 286 | 2020-09-01 | 148.82 | 286000 | 603900.1 | 317900.1 | |
| 287 | 2020-10-09 | 138.26 | 287000 | 562048.4 | 275048.4 | |
| 288 | 2020-11-02 | 132.3 | 288000 | 538820.1 | 250820.1 | |
| 289 | 2020-12-01 | 138.8 | 289000 | 566292.8 | 277292.8 | |
| 290 | 2021-01-04 | 129.04 | 290000 | 527472.7 | 237472.7 | |
| 291 | 2021-02-01 | 120.1 | 291000 | 491929.0 | 200929.0 | |
| 292 | 2021-03-01 | 121.73 | 292000 | 499605.5 | 207605.5 | |
| 293 | 2021-04-01 | 123.63 | 293000 | 508403.5 | 215403.5 | |
| 294 | 2021-05-06 | 122 | 294000 | 502700.4 | 208700.4 | |
| 295 | 2021-06-01 | 127.15 | 295000 | 524921.0 | 229921.0 | |
| 296 | 2021-07-01 | 130.4 | 296000 | 539338.1 | 243338.1 | |
| 297 | 2021-08-02 | 118.21 | 297000 | 489919.9 | 192919.9 | |
| 298 | 2021-09-01 | 121.73 | 298000 | 505508.5 | 207508.5 | |
| 299 | 2021-10-08 | 119.83 | 299000 | 498618.4 | 199618.4 | |
| 300 | 2021-11-01 | 120.65 | 300000 | 503030.5 | 203030.5 | |
| 301 | 2021-12-01 | 122.54 | 301000 | 511910.5 | 210910.5 | |
| 302 | 2022-01-04 | 129.86 | 302000 | 543489.8 | 241489.8 | |
| 303 | 2022-02-07 | 127.42 | 303000 | 534277.9 | 231277.9 | |
| 304 | 2022-03-01 | 129.86 | 304000 | 545508.9 | 241508.9 | |
| 305 | 2022-04-01 | 181.6 | 305000 | 763855.6 | 458855.6 | |
| 306 | 2022-05-05 | 145.57 | 306000 | 613304.3 | 307304.3 | |
| 307 | 2022-06-01 | 148.01 | 307000 | 624584.3 | 317584.3 | |
| 308 | 2022-07-01 | 144.22 | 308000 | 609590.9 | 301590.9 | |
| 309 | 2022-08-01 | 148.01 | 309000 | 626610.6 | 317610.6 | |
| 310 | 2022-09-01 | 149.9 | 310000 | 635612.0 | 325612.0 | |
| 311 | 2022-10-10 | 131.21 | 311000 | 557361.9 | 246361.9 | |
| 312 | 2022-11-01 | 124.44 | 312000 | 529603.9 | 217603.9 | |
| 313 | 2022-12-01 | 142.32 | 313000 | 606699.4 | 293699.4 | |
| 314 | 2023-01-03 | 133.92 | 314000 | 571890.8 | 257890.8 | |
| 315 | 2023-02-01 | 140.96 | 315000 | 602954.3 | 287954.3 | |
| 316 | 2023-03-01 | 146.92 | 316000 | 629448.2 | 313448.2 | |
| 317 | 2023-04-03 | 141.51 | 317000 | 607270.1 | 290270.1 | |
| 318 | 2023-05-04 | 139.61 | 318000 | 600116.6 | 282116.6 | |
| 319 | 2023-06-01 | 133.92 | 319000 | 576658.0 | 257658.0 | |
| 320 | 2023-07-03 | 145.03 | 320000 | 625497.5 | 305497.5 | |
| 321 | 2023-08-01 | 157.14 | 321000 | 678726.5 | 357726.5 | |
| 322 | 2023-09-01 | 140.61 | 322000 | 608329.4 | 286329.4 | |
| 323 | 2023-10-09 | 137.09 | 323000 | 594100.6 | 271100.6 | |
| 324 | 2023-11-01 | 136.55 | 324000 | 592760.4 | 268760.4 | |
| 325 | 2023-12-01 | 139.26 | 325000 | 605524.5 | 280524.5 | |
| 326 | 2024-01-02 | 136.28 | 326000 | 593566.9 | 267566.9 | |
| 327 | 2024-02-01 | 123.27 | 327000 | 537901.9 | 210901.9 | |
| 328 | 2024-03-01 | 123.54 | 328000 | 540080.1 | 212080.1 | |
| 329 | 2024-04-01 | 134.65 | 329000 | 589649.7 | 260649.7 | |
| 330 | 2024-05-06 | 136.01 | 330000 | 596605.3 | 266605.3 | |
| 331 | 2024-06-03 | 131.4 | 331000 | 577383.7 | 246383.7 | |
| 332 | 2024-07-01 | 123 | 332000 | 541473.3 | 209473.3 | |
| 333 | 2024-08-01 | 122.92 | 333000 | 542121.1 | 209121.1 | |
| 334 | 2024-09-02 | 116.69 | 334000 | 515644.6 | 181644.6 | |
| 335 | 2024-10-08 | 146.49 | 335000 | 648328.6 | 313328.6 | |
| 336 | 2024-11-01 | 160.58 | 336000 | 711687.5 | 375687.5 | |
| 337 | 2024-12-02 | 178.19 | 337000 | 790734.7 | 453734.7 | |
| 338 | 2025-01-02 | 169.25 | 338000 | 752062.6 | 414062.6 | |
| 339 | 2025-02-05 | 150.55 | 339000 | 669969.1 | 330969.1 | |
| 340 | 2025-03-03 | 166.54 | 340000 | 742126.9 | 402126.9 | |
| 341 | 2025-04-01 | 161.12 | 341000 | 718974.6 | 377974.6 | |
| 342 | 2025-05-06 | 154.08 | 342000 | 688559.6 | 346559.6 | |
| 343 | 2025-06-03 | 152.99 | 343000 | 684688.6 | 341688.6 | |
| 344 | 2025-07-01 | 152.45 | 344000 | 683271.9 | 339271.9 | |
| 345 | 2025-08-01 | 156.19 | 345000 | 701034.3 | 356034.3 | |
| 346 | 2025-09-01 | 159.98 | 346000 | 719045.1 | 373045.1 | |
| 347 | 2025-10-09 | 170.82 | 347000 | 768766.5 | 421766.5 | |
| 348 | 2025-11-03 | 170.82 | 348000 | 769766.5 | 421766.5 | |
| 349 | 2025-12-01 | 164.05 | 349000 | 740258.9 | 391258.9 | |
| 350 | 2026-01-16 | 196.56 | 350000 | 887956.9 | 537956.9 |