Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-09-25 | 11.38 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-10-03 | 13.45 | 2000 | 2181.9 | 181.9 | |
| 3 | 1996-11-01 | 12.6 | 3000 | 3044.0 | 44.0 | |
| 4 | 1996-12-02 | 14.06 | 4000 | 4396.7 | 396.7 | |
| 5 | 1997-01-02 | 11.75 | 5000 | 4674.4 | -325.6 | |
| 6 | 1997-02-17 | 12.1 | 6000 | 5813.6 | -186.4 | |
| 7 | 1997-03-03 | 13.4 | 7000 | 7438.2 | 438.2 | |
| 8 | 1997-04-01 | 13.7 | 8000 | 8604.7 | 604.7 | |
| 9 | 1997-05-05 | 16.94 | 9000 | 11639.7 | 2639.7 | |
| 10 | 1997-06-02 | 13.73 | 10000 | 10434.1 | 434.1 | |
| 11 | 1997-07-02 | 11.66 | 11000 | 9861.0 | -1139.0 | |
| 12 | 1997-08-01 | 11.32 | 12000 | 10573.4 | -1426.6 | |
| 13 | 1997-09-01 | 13.28 | 13000 | 13404.2 | 404.2 | |
| 14 | 1997-10-06 | 10.65 | 14000 | 11749.6 | -2250.4 | |
| 15 | 1997-11-03 | 11.2 | 15000 | 13356.4 | -1643.6 | |
| 16 | 1997-12-01 | 10.18 | 16000 | 13140.0 | -2860.0 | |
| 17 | 1998-01-05 | 10.91 | 17000 | 15082.3 | -1917.7 | |
| 18 | 1998-02-09 | 10.98 | 18000 | 16179.0 | -1821.0 | |
| 19 | 1998-03-02 | 10.18 | 19000 | 16000.2 | -2999.8 | |
| 20 | 1998-04-01 | 10.25 | 20000 | 17110.2 | -2889.8 | |
| 21 | 1998-05-04 | 10.64 | 21000 | 18761.3 | -2238.7 | |
| 22 | 1998-06-01 | 11.81 | 22000 | 21824.3 | -175.7 | |
| 23 | 1998-07-01 | 11.35 | 23000 | 21974.2 | -1025.8 | |
| 24 | 1998-08-03 | 10.78 | 24000 | 21870.7 | -2129.3 | |
| 25 | 1998-09-01 | 8.24 | 25000 | 17717.5 | -7282.5 | |
| 26 | 1998-10-05 | 9.99 | 26000 | 22480.3 | -3519.7 | |
| 27 | 1998-11-02 | 10.29 | 27000 | 24155.4 | -2844.6 | |
| 28 | 1998-12-01 | 10.92 | 28000 | 26634.3 | -1365.7 | |
| 29 | 1999-01-04 | 9.85 | 29000 | 25024.5 | -3975.5 | |
| 30 | 1999-02-01 | 10.34 | 30000 | 27269.4 | -2730.6 | |
| 31 | 1999-03-01 | 10.78 | 31000 | 29429.8 | -1570.2 | |
| 32 | 1999-04-01 | 12.26 | 32000 | 34470.2 | 2470.2 | |
| 33 | 1999-05-04 | 11.68 | 33000 | 33839.5 | 839.5 | |
| 34 | 1999-06-01 | 11.95 | 34000 | 35621.8 | 1621.8 | |
| 35 | 1999-07-02 | 16.41 | 35000 | 49916.6 | 14916.6 | |
| 36 | 1999-08-02 | 16.18 | 36000 | 50217.0 | 14217.0 | |
| 37 | 1999-09-01 | 15.97 | 37000 | 50565.2 | 13565.2 | |
| 38 | 1999-10-08 | 15.21 | 38000 | 49158.8 | 11158.8 | |
| 39 | 1999-11-01 | 14.76 | 39000 | 48704.4 | 9704.4 | |
| 40 | 1999-12-01 | 14.35 | 40000 | 48351.5 | 8351.5 | |
| 41 | 2000-01-04 | 12.41 | 41000 | 42814.8 | 1814.8 | |
| 42 | 2000-02-14 | 14.35 | 42000 | 50507.9 | 8507.9 | |
| 43 | 2000-03-01 | 13.77 | 43000 | 49466.4 | 6466.4 | |
| 44 | 2000-04-03 | 16.8 | 44000 | 61351.2 | 17351.2 | |
| 45 | 2000-05-08 | 21.93 | 45000 | 81085.2 | 36085.2 | |
| 46 | 2000-06-01 | 22.72 | 46000 | 85006.2 | 39006.2 | |
| 47 | 2000-07-03 | 21.51 | 47000 | 81479.0 | 34479.0 | |
| 48 | 2000-08-01 | 26.12 | 48000 | 99941.5 | 51941.5 | |
| 49 | 2000-09-01 | 22.8 | 49000 | 88238.4 | 39238.4 | |
| 50 | 2000-10-09 | 19.73 | 50000 | 77357.2 | 27357.2 | |
| 51 | 2000-11-01 | 21.07 | 51000 | 83611.0 | 32611.0 | |
| 52 | 2000-12-01 | 23.45 | 52000 | 94055.5 | 42055.5 | |
| 53 | 2001-01-02 | 21.72 | 53000 | 88116.6 | 35116.6 | |
| 54 | 2001-02-05 | 20.47 | 54000 | 84045.4 | 30045.4 | |
| 55 | 2001-03-01 | 19.81 | 55000 | 82335.6 | 27335.6 | |
| 56 | 2001-04-02 | 20.62 | 56000 | 86702.2 | 30702.2 | |
| 57 | 2001-05-08 | 19.81 | 57000 | 84296.3 | 27296.3 | |
| 58 | 2001-06-01 | 21.64 | 58000 | 93083.4 | 35083.4 | |
| 59 | 2001-07-02 | 22.56 | 59000 | 98040.8 | 39040.8 | |
| 60 | 2001-08-01 | 22.64 | 60000 | 99388.4 | 39388.4 | |
| 61 | 2001-09-03 | 22.38 | 61000 | 99247.0 | 38247.0 | |
| 62 | 2001-10-08 | 20.15 | 62000 | 90357.8 | 28357.8 | |
| 63 | 2001-11-01 | 23.06 | 63000 | 104407.0 | 41407.0 | |
| 64 | 2001-12-03 | 29.78 | 64000 | 135832.6 | 71832.6 | |
| 65 | 2002-01-04 | 26.12 | 65000 | 120138.6 | 55138.6 | |
| 66 | 2002-02-01 | 25.28 | 66000 | 117275.1 | 51275.1 | |
| 67 | 2002-03-01 | 26.35 | 67000 | 123238.9 | 56238.9 | |
| 68 | 2002-04-01 | 28.24 | 68000 | 133078.4 | 65078.4 | |
| 69 | 2002-05-08 | 30.33 | 69000 | 143927.3 | 74927.3 | |
| 70 | 2002-06-03 | 24.6 | 70000 | 117736.3 | 47736.3 | |
| 71 | 2002-07-01 | 28.47 | 71000 | 137258.2 | 66258.2 | |
| 72 | 2002-08-01 | 26.25 | 72000 | 127555.3 | 55555.3 | |
| 73 | 2002-09-02 | 26.41 | 73000 | 129332.7 | 56332.7 | |
| 74 | 2002-12-16 | 24.39 | 74000 | 120440.6 | 46440.6 | |
| 75 | 2003-01-02 | 19.84 | 75000 | 98972.2 | 23972.2 | |
| 76 | 2003-02-10 | 22.46 | 76000 | 113042.1 | 37042.1 | |
| 77 | 2003-03-03 | 24.34 | 77000 | 123504.2 | 46504.2 | |
| 78 | 2003-04-01 | 21.98 | 78000 | 112529.3 | 34529.3 | |
| 79 | 2003-05-12 | 18.85 | 79000 | 97504.8 | 18504.8 | |
| 80 | 2003-06-02 | 20.78 | 80000 | 108488.1 | 28488.1 | |
| 81 | 2003-07-01 | 19.45 | 81000 | 102544.4 | 21544.4 | |
| 82 | 2003-08-01 | 19.66 | 82000 | 104651.6 | 22651.6 | |
| 83 | 2003-09-01 | 19.53 | 83000 | 104959.6 | 21959.6 | |
| 84 | 2003-10-08 | 15.97 | 84000 | 86827.2 | 2827.2 | |
| 85 | 2003-11-03 | 13.67 | 85000 | 75322.3 | -9677.7 | |
| 86 | 2003-12-01 | 15.42 | 86000 | 85964.9 | -35.1 | |
| 87 | 2004-01-02 | 14.5 | 87000 | 81836.0 | -5164.0 | |
| 88 | 2004-02-02 | 18.53 | 88000 | 105580.8 | 17580.8 | |
| 89 | 2004-03-01 | 20.91 | 89000 | 120141.6 | 31141.6 | |
| 90 | 2004-04-01 | 20.39 | 90000 | 118153.9 | 28153.9 | |
| 91 | 2004-05-10 | 15.97 | 91000 | 93541.3 | 2541.3 | |
| 92 | 2004-06-01 | 16.05 | 92000 | 95009.9 | 3009.9 | |
| 93 | 2004-07-01 | 13.06 | 93000 | 78310.2 | -14689.8 | |
| 94 | 2004-08-02 | 12.31 | 94000 | 74813.1 | -19186.9 | |
| 95 | 2004-09-01 | 11.86 | 95000 | 73078.2 | -21921.8 | |
| 96 | 2004-10-08 | 13.01 | 96000 | 81164.2 | -14835.8 | |
| 97 | 2004-11-01 | 10.16 | 97000 | 64384.2 | -32615.8 | |
| 98 | 2004-12-01 | 10.53 | 98000 | 67728.9 | -30271.1 | |
| 99 | 2005-01-04 | 10.06 | 99000 | 65705.9 | -33294.1 | |
| 100 | 2005-02-01 | 9.48 | 100000 | 62917.7 | -37082.3 | |
| 101 | 2005-03-01 | 10.84 | 101000 | 72943.8 | -28056.2 | |
| 102 | 2005-04-01 | 9.04 | 102000 | 61831.4 | -40168.6 | |
| 103 | 2005-05-09 | 8.25 | 103000 | 57428.0 | -45572.0 | |
| 104 | 2005-06-01 | 8.51 | 104000 | 60237.8 | -43762.2 | |
| 105 | 2005-07-01 | 8.59 | 105000 | 61804.1 | -43195.9 | |
| 106 | 2005-08-01 | 8.41 | 106000 | 61509.0 | -44491.0 | |
| 107 | 2005-09-01 | 11 | 107000 | 81451.8 | -25548.2 | |
| 108 | 2005-10-10 | 9.79 | 108000 | 73492.1 | -34507.9 | |
| 109 | 2005-11-01 | 9.01 | 109000 | 68636.7 | -40363.3 | |
| 110 | 2005-12-01 | 10 | 110000 | 77178.4 | -32821.6 | |
| 111 | 2006-01-04 | 11.39 | 111000 | 88906.2 | -22093.8 | |
| 112 | 2006-02-06 | 12.77 | 112000 | 100678.0 | -11322.0 | |
| 113 | 2006-03-01 | 12.05 | 113000 | 96001.5 | -16998.5 | |
| 114 | 2006-04-03 | 12.67 | 114000 | 101941.0 | -12059.0 | |
| 115 | 2006-05-08 | 14.88 | 115000 | 120722.4 | 5722.4 | |
| 116 | 2006-06-01 | 22.13 | 116000 | 180542.1 | 64542.1 | |
| 117 | 2006-07-03 | 21.13 | 117000 | 173383.8 | 56383.8 | |
| 118 | 2006-08-01 | 22.51 | 118000 | 185707.5 | 67707.5 | |
| 119 | 2006-09-01 | 27.38 | 119000 | 226885.0 | 107885.0 | |
| 120 | 2006-10-09 | 26.17 | 120000 | 217858.3 | 97858.3 | |
| 121 | 2006-11-01 | 31.01 | 121000 | 259150.0 | 138150.0 | |
| 122 | 2006-12-01 | 39.47 | 122000 | 330850.1 | 208850.1 | |
| 123 | 2007-01-04 | 40.16 | 123000 | 337633.9 | 214633.9 | |
| 124 | 2007-02-01 | 37.53 | 124000 | 316522.9 | 192522.9 | |
| 125 | 2007-03-01 | 39.78 | 125000 | 336499.1 | 211499.1 | |
| 126 | 2007-04-02 | 49.72 | 126000 | 421581.6 | 295581.6 | |
| 127 | 2007-05-08 | 60.6 | 127000 | 514834.4 | 387834.4 | |
| 128 | 2007-06-01 | 81.73 | 128000 | 695346.8 | 567346.8 | |
| 129 | 2007-07-02 | 64.74 | 129000 | 551798.4 | 422798.4 | |
| 130 | 2007-08-15 | 103.45 | 130000 | 882735.3 | 752735.3 | |
| 131 | 2007-09-03 | 157.77 | 131000 | 1347246.0 | 1216246.0 | |
| 132 | 2007-10-08 | 178.94 | 132000 | 1529023.0 | 1397023.0 | |
| 133 | 2007-11-01 | 183.57 | 133000 | 1569585.9 | 1436585.9 | |
| 134 | 2007-12-03 | 149.86 | 134000 | 1282353.9 | 1148353.9 | |
| 135 | 2008-01-02 | 168.79 | 135000 | 1445338.2 | 1310338.2 | |
| 136 | 2008-02-01 | 168.79 | 136000 | 1446338.2 | 1310338.2 | |
| 137 | 2008-03-03 | 181.67 | 137000 | 1557705.1 | 1420705.1 | |
| 138 | 2008-04-01 | 111.71 | 138000 | 958842.5 | 820842.5 | |
| 139 | 2008-05-05 | 95.55 | 139000 | 821136.0 | 682136.0 | |
| 140 | 2008-06-02 | 77.56 | 140000 | 667533.9 | 527533.9 | |
| 141 | 2008-07-01 | 48.58 | 141000 | 419112.4 | 278112.4 | |
| 142 | 2008-08-01 | 60.46 | 142000 | 522604.2 | 380604.2 | |
| 143 | 2008-09-01 | 53.04 | 143000 | 459467.2 | 316467.2 | |
| 144 | 2008-10-06 | 39.88 | 144000 | 346466.7 | 202466.7 | |
| 145 | 2008-11-03 | 29.29 | 145000 | 255463.6 | 110463.6 | |
| 146 | 2008-12-01 | 37.94 | 146000 | 331907.8 | 185907.8 | |
| 147 | 2009-01-05 | 32.05 | 147000 | 281380.7 | 134380.7 | |
| 148 | 2009-02-02 | 38.4 | 148000 | 338130.1 | 190130.1 | |
| 149 | 2009-03-02 | 44.85 | 149000 | 395925.4 | 246925.4 | |
| 150 | 2009-04-01 | 60.36 | 150000 | 533844.1 | 383844.1 | |
| 151 | 2009-05-04 | 79.25 | 151000 | 701913.6 | 550913.6 | |
| 152 | 2009-06-01 | 78.02 | 152000 | 692019.6 | 540019.6 | |
| 153 | 2009-07-01 | 95.32 | 153000 | 846466.6 | 693466.6 | |
| 154 | 2009-08-03 | 104.17 | 154000 | 926056.9 | 772056.9 | |
| 155 | 2009-09-01 | 68.04 | 155000 | 605866.2 | 450866.2 | |
| 156 | 2009-10-09 | 69.11 | 156000 | 616394.1 | 460394.1 | |
| 157 | 2009-11-02 | 85.59 | 157000 | 764379.7 | 607379.7 | |
| 158 | 2009-12-01 | 84.62 | 158000 | 756716.9 | 598716.9 | |
| 159 | 2010-01-04 | 69.32 | 159000 | 620896.2 | 461896.2 | |
| 160 | 2010-02-01 | 64.71 | 160000 | 580604.6 | 420604.6 | |
| 161 | 2010-03-01 | 67.47 | 161000 | 606368.5 | 445368.5 | |
| 162 | 2010-04-01 | 69.32 | 162000 | 623994.8 | 461994.8 | |
| 163 | 2010-05-04 | 47.51 | 163000 | 428668.7 | 265668.7 | |
| 164 | 2010-06-01 | 40.98 | 164000 | 370750.4 | 206750.4 | |
| 165 | 2010-07-01 | 37.3 | 165000 | 338457.1 | 173457.1 | |
| 166 | 2010-08-17 | 45.54 | 166000 | 414226.2 | 248226.2 | |
| 167 | 2010-09-02 | 47.79 | 167000 | 435691.9 | 268691.9 | |
| 168 | 2010-10-08 | 44.11 | 168000 | 403142.1 | 235142.1 | |
| 169 | 2010-11-01 | 46.66 | 169000 | 427447.7 | 258447.7 | |
| 170 | 2010-12-01 | 44.31 | 170000 | 406919.6 | 236919.6 | |
| 171 | 2011-01-04 | 42.36 | 171000 | 390011.8 | 219011.8 | |
| 172 | 2011-02-01 | 39.7 | 172000 | 366521.0 | 194521.0 | |
| 173 | 2011-03-01 | 41.96 | 173000 | 388385.9 | 215385.9 | |
| 174 | 2011-04-01 | 43.44 | 174000 | 403084.9 | 229084.9 | |
| 175 | 2011-05-03 | 42.16 | 175000 | 392207.7 | 217207.7 | |
| 176 | 2011-06-01 | 39.98 | 176000 | 372927.5 | 196927.5 | |
| 177 | 2011-07-01 | 37.42 | 177000 | 350048.2 | 173048.2 | |
| 178 | 2011-08-01 | 36.3 | 178000 | 340571.1 | 162571.1 | |
| 179 | 2011-09-01 | 37.94 | 179000 | 356957.7 | 177957.7 | |
| 180 | 2011-10-10 | 30.26 | 180000 | 285700.6 | 105700.6 | |
| 181 | 2011-11-01 | 31.44 | 181000 | 297841.6 | 116841.6 | |
| 182 | 2011-12-01 | 29.64 | 182000 | 281789.6 | 99789.6 | |
| 183 | 2012-01-04 | 25.96 | 183000 | 247803.6 | 64803.6 | |
| 184 | 2012-02-01 | 26.73 | 184000 | 256153.7 | 72153.7 | |
| 185 | 2012-03-01 | 32.66 | 185000 | 313980.9 | 128980.9 | |
| 186 | 2012-04-05 | 29.9 | 186000 | 288447.3 | 102447.3 | |
| 187 | 2012-05-02 | 33.64 | 187000 | 325527.3 | 138527.3 | |
| 188 | 2012-06-01 | 33.18 | 188000 | 322076.0 | 134076.0 | |
| 189 | 2012-07-02 | 30.91 | 189000 | 301041.3 | 112041.3 | |
| 190 | 2012-08-01 | 27.43 | 190000 | 268148.6 | 78148.6 | |
| 191 | 2012-09-03 | 27.33 | 191000 | 268171.0 | 77171.0 | |
| 192 | 2012-10-08 | 26.67 | 192000 | 262694.9 | 70694.9 | |
| 193 | 2012-11-01 | 32.71 | 193000 | 323187.8 | 130187.8 | |
| 194 | 2012-12-03 | 34.19 | 194000 | 338810.8 | 144810.8 | |
| 195 | 2013-01-04 | 47.45 | 195000 | 471212.7 | 276212.7 | |
| 196 | 2013-02-01 | 44.68 | 196000 | 444704.6 | 248704.6 | |
| 197 | 2013-03-01 | 43.97 | 197000 | 438637.9 | 241637.9 | |
| 198 | 2013-04-01 | 38.13 | 198000 | 381379.0 | 183379.0 | |
| 199 | 2013-05-02 | 36.39 | 199000 | 364975.4 | 165975.4 | |
| 200 | 2013-06-03 | 37.77 | 200000 | 379816.1 | 179816.1 | |
| 201 | 2013-07-01 | 30.3 | 201000 | 305697.6 | 104697.6 | |
| 202 | 2013-08-01 | 31.63 | 202000 | 320116.0 | 118116.0 | |
| 203 | 2013-09-02 | 36.14 | 203000 | 366760.2 | 163760.2 | |
| 204 | 2013-10-08 | 46.88 | 204000 | 476753.1 | 272753.1 | |
| 205 | 2013-11-01 | 42.18 | 205000 | 429955.7 | 224955.7 | |
| 206 | 2013-12-02 | 42.02 | 206000 | 429324.8 | 223324.8 | |
| 207 | 2014-01-02 | 38.8 | 207000 | 397425.6 | 190425.6 | |
| 208 | 2014-02-07 | 35.93 | 208000 | 369028.4 | 161028.4 | |
| 209 | 2014-03-03 | 37.26 | 209000 | 383688.5 | 174688.5 | |
| 210 | 2014-04-01 | 37.77 | 210000 | 389940.2 | 179940.2 | |
| 211 | 2014-05-05 | 36.44 | 211000 | 377209.2 | 166209.2 | |
| 212 | 2014-06-03 | 36.85 | 212000 | 382453.3 | 170453.3 | |
| 213 | 2014-07-01 | 39.31 | 213000 | 408984.8 | 195984.8 | |
| 214 | 2014-08-01 | 41.25 | 214000 | 430168.8 | 216168.8 | |
| 215 | 2014-09-01 | 42.18 | 215000 | 440867.1 | 225867.1 | |
| 216 | 2014-10-08 | 45.55 | 216000 | 477090.5 | 261090.5 | |
| 217 | 2014-11-03 | 45.96 | 217000 | 482384.8 | 265384.8 | |
| 218 | 2014-12-01 | 56.2 | 218000 | 590861.3 | 372861.3 | |
| 219 | 2015-01-05 | 68.33 | 219000 | 719390.7 | 500390.7 | |
| 220 | 2015-02-02 | 59.68 | 220000 | 629321.9 | 409321.9 | |
| 221 | 2015-03-02 | 66.9 | 221000 | 706456.4 | 485456.4 | |
| 222 | 2015-04-29 | 85.84 | 222000 | 907460.6 | 685460.6 | |
| 223 | 2015-05-04 | 86.5 | 223000 | 915437.8 | 692437.8 | |
| 224 | 2015-06-01 | 101.04 | 224000 | 1070316.0 | 846316.0 | |
| 225 | 2015-07-01 | 73.66 | 225000 | 781279.9 | 556279.9 | |
| 226 | 2015-08-03 | 65.27 | 226000 | 693290.8 | 467290.8 | |
| 227 | 2015-09-01 | 52.52 | 227000 | 558861.7 | 331861.7 | |
| 228 | 2015-10-08 | 55.44 | 228000 | 590933.2 | 362933.2 | |
| 229 | 2015-11-02 | 60.61 | 229000 | 647040.0 | 418040.0 | |
| 230 | 2015-12-01 | 72.43 | 230000 | 774224.1 | 544224.1 | |
| 231 | 2016-01-04 | 62.91 | 231000 | 673462.2 | 442462.2 | |
| 232 | 2016-02-01 | 48.32 | 232000 | 518273.8 | 286273.8 | |
| 233 | 2016-03-01 | 59.23 | 233000 | 636292.9 | 403292.9 | |
| 234 | 2016-04-01 | 58.36 | 234000 | 627946.7 | 393946.7 | |
| 235 | 2016-05-03 | 54.57 | 235000 | 588166.8 | 353166.8 | |
| 236 | 2016-06-01 | 51.18 | 236000 | 552628.7 | 316628.7 | |
| 237 | 2016-07-01 | 50.67 | 237000 | 548121.8 | 311121.8 | |
| 238 | 2016-08-01 | 54.1 | 238000 | 586225.8 | 348225.8 | |
| 239 | 2016-09-01 | 59.57 | 239000 | 646498.5 | 407498.5 | |
| 240 | 2016-10-10 | 57.27 | 240000 | 622537.2 | 382537.2 | |
| 241 | 2016-11-01 | 57.04 | 241000 | 621037.0 | 380037.0 | |
| 242 | 2016-12-01 | 60.16 | 242000 | 656006.8 | 414006.8 | |
| 243 | 2017-01-03 | 56.84 | 243000 | 620804.3 | 377804.3 | |
| 244 | 2017-02-03 | 54.24 | 244000 | 593407.2 | 349407.2 | |
| 245 | 2017-03-01 | 58.37 | 245000 | 639591.0 | 394591.0 | |
| 246 | 2017-04-05 | 54.91 | 246000 | 602678.0 | 356678.0 | |
| 247 | 2017-05-02 | 52.04 | 247000 | 572177.6 | 325177.6 | |
| 248 | 2017-06-01 | 47.05 | 248000 | 518312.8 | 270312.8 | |
| 249 | 2017-07-03 | 49.77 | 249000 | 549276.9 | 300276.9 | |
| 250 | 2017-08-01 | 49.44 | 250000 | 546634.9 | 296634.9 | |
| 251 | 2017-09-01 | 48.64 | 251000 | 538789.7 | 287789.7 | |
| 252 | 2017-10-09 | 48.44 | 252000 | 537574.2 | 285574.2 | |
| 253 | 2017-11-01 | 46.84 | 253000 | 520817.9 | 267817.9 | |
| 254 | 2017-12-01 | 42.65 | 254000 | 475228.9 | 221228.9 | |
| 255 | 2018-01-02 | 43.91 | 255000 | 490268.5 | 235268.5 | |
| 256 | 2018-02-01 | 44.84 | 256000 | 501652.2 | 245652.2 | |
| 257 | 2018-03-01 | 41.52 | 257000 | 465509.4 | 208509.4 | |
| 258 | 2018-04-02 | 41.78 | 258000 | 469424.4 | 211424.4 | |
| 259 | 2018-05-02 | 39.39 | 259000 | 443571.3 | 184571.3 | |
| 260 | 2018-06-01 | 37.79 | 260000 | 426553.7 | 166553.7 | |
| 261 | 2018-07-02 | 34.26 | 261000 | 387708.9 | 126708.9 | |
| 262 | 2018-08-01 | 34.38 | 262000 | 390066.9 | 128066.9 | |
| 263 | 2018-09-03 | 34.45 | 263000 | 391861.1 | 128861.1 | |
| 264 | 2018-10-08 | 33.25 | 264000 | 379211.3 | 115211.3 | |
| 265 | 2018-11-01 | 31.66 | 265000 | 362077.6 | 97077.6 | |
| 266 | 2018-12-03 | 33.52 | 266000 | 384349.4 | 118349.4 | |
| 267 | 2019-01-02 | 35.85 | 267000 | 412065.8 | 145065.8 | |
| 268 | 2019-02-01 | 40.31 | 268000 | 464329.8 | 196329.8 | |
| 269 | 2019-03-01 | 50.89 | 269000 | 587200.5 | 318200.5 | |
| 270 | 2019-04-01 | 63.46 | 270000 | 733241.0 | 463241.0 | |
| 271 | 2019-05-06 | 63 | 271000 | 728926.0 | 457926.0 | |
| 272 | 2019-06-03 | 62.93 | 272000 | 729116.1 | 457116.1 | |
| 273 | 2019-07-01 | 57.61 | 273000 | 668477.8 | 395477.8 | |
| 274 | 2019-08-01 | 59.67 | 274000 | 693381.0 | 419381.0 | |
| 275 | 2019-09-02 | 48.22 | 275000 | 561329.0 | 286329.0 | |
| 276 | 2019-10-08 | 43.03 | 276000 | 501912.2 | 225912.2 | |
| 277 | 2019-11-01 | 47.36 | 277000 | 553418.4 | 276418.4 | |
| 278 | 2019-12-02 | 40.57 | 278000 | 475074.8 | 197074.8 | |
| 279 | 2020-01-02 | 41.9 | 279000 | 491649.1 | 212649.1 | |
| 280 | 2020-02-03 | 34.18 | 280000 | 402063.7 | 122063.7 | |
| 281 | 2020-03-02 | 37.78 | 281000 | 445410.9 | 164410.9 | |
| 282 | 2020-04-01 | 35.58 | 282000 | 420473.8 | 138473.8 | |
| 283 | 2020-05-06 | 36.38 | 283000 | 430928.0 | 147928.0 | |
| 284 | 2020-06-01 | 37.11 | 284000 | 440574.9 | 156574.9 | |
| 285 | 2020-07-01 | 38.44 | 285000 | 457364.9 | 172364.9 | |
| 286 | 2020-08-03 | 39.97 | 286000 | 476569.1 | 190569.1 | |
| 287 | 2020-09-01 | 41.04 | 287000 | 490326.8 | 203326.8 | |
| 288 | 2020-10-09 | 40.9 | 288000 | 489654.2 | 201654.2 | |
| 289 | 2020-11-02 | 36.51 | 289000 | 438097.2 | 149097.2 | |
| 290 | 2020-12-01 | 38.58 | 290000 | 463935.9 | 173935.9 | |
| 291 | 2021-01-04 | 34.78 | 291000 | 419239.8 | 128239.8 | |
| 292 | 2021-02-01 | 32.52 | 292000 | 392997.6 | 100997.6 | |
| 293 | 2021-03-01 | 34.05 | 293000 | 412487.4 | 119487.4 | |
| 294 | 2021-04-01 | 34.78 | 294000 | 422330.7 | 128330.7 | |
| 295 | 2021-05-06 | 34.18 | 295000 | 416044.9 | 121044.9 | |
| 296 | 2021-06-01 | 34.98 | 296000 | 426782.7 | 130782.7 | |
| 297 | 2021-07-01 | 33.52 | 297000 | 409969.6 | 112969.6 | |
| 298 | 2021-08-02 | 30.76 | 298000 | 377213.1 | 79213.1 | |
| 299 | 2021-09-01 | 31.36 | 299000 | 385571.0 | 86571.0 | |
| 300 | 2021-10-08 | 31.36 | 300000 | 386571.0 | 86571.0 | |
| 301 | 2021-11-01 | 29.5 | 301000 | 364643.0 | 63643.0 | |
| 302 | 2021-12-01 | 29.5 | 302000 | 365643.0 | 63643.0 | |
| 303 | 2022-01-04 | 31.1 | 303000 | 386474.5 | 83474.5 | |
| 304 | 2022-02-07 | 29.63 | 304000 | 369207.0 | 65207.0 | |
| 305 | 2022-03-01 | 29.9 | 305000 | 373571.4 | 68571.4 | |
| 306 | 2022-04-01 | 35.29 | 306000 | 441914.2 | 135914.2 | |
| 307 | 2022-05-05 | 30.1 | 307000 | 377923.1 | 70923.1 | |
| 308 | 2022-06-01 | 29.83 | 308000 | 375533.1 | 67533.1 | |
| 309 | 2022-07-01 | 28.3 | 309000 | 357271.8 | 48271.8 | |
| 310 | 2022-08-01 | 27.04 | 310000 | 342365.0 | 32365.0 | |
| 311 | 2022-09-01 | 27.08 | 311000 | 343871.4 | 32871.4 | |
| 312 | 2022-10-10 | 25.15 | 312000 | 320363.6 | 8363.6 | |
| 313 | 2022-11-01 | 24.16 | 313000 | 308752.9 | -4247.1 | |
| 314 | 2022-12-01 | 29.28 | 314000 | 375184.0 | 61184.0 | |
| 315 | 2023-01-03 | 27.15 | 315000 | 348890.9 | 33890.9 | |
| 316 | 2023-02-01 | 28.35 | 316000 | 365311.5 | 49311.5 | |
| 317 | 2023-03-01 | 28.81 | 317000 | 372238.9 | 55238.9 | |
| 318 | 2023-04-03 | 28.48 | 318000 | 368975.1 | 50975.1 | |
| 319 | 2023-05-04 | 30.54 | 319000 | 396663.7 | 77663.7 | |
| 320 | 2023-06-01 | 30.01 | 320000 | 390779.8 | 70779.8 | |
| 321 | 2023-07-03 | 30.68 | 321000 | 400504.3 | 79504.3 | |
| 322 | 2023-08-01 | 38.2 | 322000 | 499672.3 | 177672.3 | |
| 323 | 2023-09-01 | 32.94 | 323000 | 431869.3 | 108869.3 | |
| 324 | 2023-10-09 | 29.68 | 324000 | 390128.1 | 66128.1 | |
| 325 | 2023-11-01 | 29.48 | 325000 | 388499.2 | 63499.2 | |
| 326 | 2023-12-01 | 28.95 | 326000 | 382514.6 | 56514.6 | |
| 327 | 2024-01-02 | 27.42 | 327000 | 363298.8 | 36298.8 | |
| 328 | 2024-02-01 | 27.48 | 328000 | 365093.8 | 37093.8 | |
| 329 | 2024-03-01 | 25.95 | 329000 | 345766.5 | 16766.5 | |
| 330 | 2024-04-01 | 26.09 | 330000 | 348631.9 | 18631.9 | |
| 331 | 2024-05-06 | 24.42 | 331000 | 327316.3 | -3683.7 | |
| 332 | 2024-06-03 | 23.22 | 332000 | 312232.0 | -19768.0 | |
| 333 | 2024-07-01 | 21.36 | 333000 | 288221.1 | -44778.9 | |
| 334 | 2024-08-01 | 22.23 | 334000 | 300960.5 | -33039.5 | |
| 335 | 2024-09-02 | 20.64 | 335000 | 280434.3 | -54565.7 | |
| 336 | 2024-10-08 | 27.36 | 336000 | 372738.5 | 36738.5 | |
| 337 | 2024-11-01 | 28.55 | 337000 | 389950.4 | 52950.4 | |
| 338 | 2024-12-02 | 29.42 | 338000 | 402833.3 | 64833.3 | |
| 339 | 2025-01-02 | 27.76 | 339000 | 381103.8 | 42103.8 | |
| 340 | 2025-02-05 | 25.96 | 340000 | 357392.4 | 17392.4 | |
| 341 | 2025-03-03 | 26.56 | 341000 | 366652.7 | 25652.7 | |
| 342 | 2025-04-01 | 26.09 | 342000 | 361164.4 | 19164.4 | |
| 343 | 2025-05-06 | 25.63 | 343000 | 355796.7 | 12796.7 | |
| 344 | 2025-06-03 | 25.69 | 344000 | 357629.6 | 13629.6 | |
| 345 | 2025-07-01 | 25.09 | 345000 | 350277.0 | 5277.0 | |
| 346 | 2025-08-01 | 27.22 | 346000 | 381013.5 | 35013.5 | |
| 347 | 2025-09-01 | 31.95 | 347000 | 448222.0 | 101222.0 | |
| 348 | 2025-10-09 | 37.8 | 348000 | 531290.8 | 183290.8 | |
| 349 | 2025-11-03 | 50.78 | 349000 | 714728.8 | 365728.8 | |
| 350 | 2025-12-01 | 43.59 | 350000 | 614529.5 | 264529.5 | |
| 351 | 2026-01-16 | 44.79 | 351000 | 632447.0 | 281447.0 |