Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-11-06 | 11.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-12-02 | 18.2 | 2000 | 2596.5 | 596.5 | |
| 3 | 1997-01-02 | 14.8 | 3000 | 3111.4 | 111.4 | |
| 4 | 1997-02-17 | 15.5 | 4000 | 4258.6 | 258.6 | |
| 5 | 1997-03-03 | 16.25 | 5000 | 5464.7 | 464.7 | |
| 6 | 1997-04-01 | 17.59 | 6000 | 6915.3 | 915.3 | |
| 7 | 1997-05-05 | 24.18 | 7000 | 10506.1 | 3506.1 | |
| 8 | 1997-06-02 | 17.66 | 8000 | 8673.2 | 673.2 | |
| 9 | 1997-07-02 | 16.28 | 9000 | 8995.4 | -4.6 | |
| 10 | 1997-08-01 | 14.96 | 10000 | 9266.1 | -733.9 | |
| 11 | 1997-09-01 | 15.32 | 11000 | 10489.0 | -511.0 | |
| 12 | 1997-10-06 | 12.84 | 12000 | 9791.1 | -2208.9 | |
| 13 | 1997-11-03 | 13.28 | 13000 | 11126.6 | -1873.4 | |
| 14 | 1997-12-01 | 12.76 | 14000 | 11690.9 | -2309.1 | |
| 15 | 1998-01-05 | 13.48 | 15000 | 13350.6 | -1649.4 | |
| 16 | 1998-02-09 | 13.9 | 16000 | 14766.6 | -1233.4 | |
| 17 | 1998-03-02 | 13.28 | 17000 | 15107.9 | -1892.1 | |
| 18 | 1998-04-01 | 13.44 | 18000 | 16289.9 | -1710.1 | |
| 19 | 1998-05-04 | 15.6 | 19000 | 19907.9 | 907.9 | |
| 20 | 1998-06-01 | 19.04 | 20000 | 25297.9 | 5297.9 | |
| 21 | 1998-07-01 | 15.36 | 21000 | 21408.4 | 408.4 | |
| 22 | 1998-08-03 | 16.7 | 22000 | 24276.1 | 2276.1 | |
| 23 | 1998-09-01 | 14.66 | 23000 | 22310.6 | -689.4 | |
| 24 | 1998-10-05 | 17.3 | 24000 | 27328.3 | 3328.3 | |
| 25 | 1998-11-02 | 20.66 | 25000 | 33636.0 | 8636.0 | |
| 26 | 1998-12-01 | 25.4 | 26000 | 42353.1 | 16353.1 | |
| 27 | 1999-01-04 | 20.69 | 27000 | 35499.4 | 8499.4 | |
| 28 | 1999-02-01 | 22.57 | 28000 | 39725.1 | 11725.1 | |
| 29 | 1999-03-01 | 20.23 | 29000 | 36606.5 | 7606.5 | |
| 30 | 1999-04-01 | 20.06 | 30000 | 37298.9 | 7298.9 | |
| 31 | 1999-05-04 | 15.74 | 31000 | 30266.4 | -733.6 | |
| 32 | 1999-06-01 | 17.3 | 32000 | 34266.1 | 2266.1 | |
| 33 | 1999-07-01 | 17.9 | 33000 | 36454.6 | 3454.6 | |
| 34 | 1999-08-02 | 19.21 | 34000 | 40122.5 | 6122.5 | |
| 35 | 1999-09-01 | 19.54 | 35000 | 41811.7 | 6811.7 | |
| 36 | 1999-10-08 | 19.19 | 36000 | 42062.8 | 6062.8 | |
| 37 | 1999-11-01 | 21.38 | 37000 | 47863.1 | 10863.1 | |
| 38 | 1999-12-01 | 20.06 | 38000 | 45908.0 | 7908.0 | |
| 39 | 2000-01-04 | 17.76 | 39000 | 41644.4 | 2644.4 | |
| 40 | 2000-02-14 | 17.9 | 40000 | 42972.7 | 2972.7 | |
| 41 | 2000-03-01 | 19.08 | 41000 | 46805.5 | 5805.5 | |
| 42 | 2000-04-03 | 26.27 | 42000 | 65443.4 | 23443.4 | |
| 43 | 2000-05-08 | 22.07 | 43000 | 55980.4 | 12980.4 | |
| 44 | 2000-06-01 | 22.87 | 44000 | 59009.6 | 15009.6 | |
| 45 | 2000-07-03 | 22.11 | 45000 | 58048.7 | 13048.7 | |
| 46 | 2000-08-01 | 27.75 | 46000 | 73856.2 | 27856.2 | |
| 47 | 2000-09-01 | 28.14 | 47000 | 75894.2 | 28894.2 | |
| 48 | 2000-10-09 | 32.76 | 48000 | 89354.4 | 41354.4 | |
| 49 | 2000-11-01 | 31.38 | 49000 | 86590.4 | 37590.4 | |
| 50 | 2000-12-01 | 33.2 | 50000 | 92612.5 | 42612.5 | |
| 51 | 2001-01-02 | 31.56 | 51000 | 89037.7 | 38037.7 | |
| 52 | 2001-02-05 | 29.03 | 52000 | 82900.0 | 30900.0 | |
| 53 | 2001-03-01 | 26.23 | 53000 | 75904.1 | 22904.1 | |
| 54 | 2001-04-02 | 30.25 | 54000 | 88537.2 | 34537.2 | |
| 55 | 2001-05-08 | 35.04 | 55000 | 103556.8 | 48556.8 | |
| 56 | 2001-06-01 | 37.34 | 56000 | 111354.2 | 55354.2 | |
| 57 | 2001-07-02 | 35.7 | 57000 | 107463.4 | 50463.4 | |
| 58 | 2001-08-01 | 31.61 | 58000 | 96151.8 | 38151.8 | |
| 59 | 2001-09-03 | 30.41 | 59000 | 93501.6 | 34501.6 | |
| 60 | 2001-10-08 | 26.09 | 60000 | 81218.9 | 21218.9 | |
| 61 | 2001-11-01 | 26.34 | 61000 | 82997.2 | 21997.2 | |
| 62 | 2001-12-03 | 28.23 | 62000 | 89952.5 | 27952.5 | |
| 63 | 2002-01-04 | 25.88 | 63000 | 83464.5 | 20464.5 | |
| 64 | 2002-02-01 | 19.6 | 64000 | 64211.1 | 211.1 | |
| 65 | 2002-03-01 | 19.83 | 65000 | 65964.6 | 964.6 | |
| 66 | 2002-04-01 | 23.1 | 66000 | 77842.3 | 11842.3 | |
| 67 | 2002-05-08 | 26.04 | 67000 | 88749.5 | 21749.5 | |
| 68 | 2002-06-03 | 22.87 | 68000 | 78945.5 | 10945.5 | |
| 69 | 2002-07-01 | 24.96 | 69000 | 87160.0 | 18160.0 | |
| 70 | 2002-08-01 | 25.03 | 70000 | 88404.4 | 18404.4 | |
| 71 | 2002-09-02 | 24.8 | 71000 | 88592.1 | 17592.1 | |
| 72 | 2002-10-08 | 22.66 | 72000 | 81947.5 | 9947.5 | |
| 73 | 2002-11-01 | 21.54 | 73000 | 78897.1 | 5897.1 | |
| 74 | 2002-12-02 | 18.29 | 74000 | 67992.9 | -6007.1 | |
| 75 | 2003-01-02 | 18.96 | 75000 | 71483.7 | -3516.3 | |
| 76 | 2003-02-10 | 22.76 | 76000 | 86810.6 | 10810.6 | |
| 77 | 2003-03-03 | 23.28 | 77000 | 89793.9 | 12793.9 | |
| 78 | 2003-04-01 | 22.09 | 78000 | 86203.9 | 8203.9 | |
| 79 | 2003-05-12 | 19.01 | 79000 | 75184.6 | -3815.4 | |
| 80 | 2003-06-02 | 19.33 | 80000 | 77450.2 | -2549.8 | |
| 81 | 2003-07-01 | 17.83 | 81000 | 72440.1 | -8559.9 | |
| 82 | 2003-08-01 | 17.03 | 82000 | 70189.8 | -11810.2 | |
| 83 | 2003-09-01 | 17.74 | 83000 | 74116.1 | -8883.9 | |
| 84 | 2003-10-08 | 17.19 | 84000 | 72818.2 | -11181.8 | |
| 85 | 2003-11-03 | 17.01 | 85000 | 73055.8 | -11944.2 | |
| 86 | 2003-12-01 | 14.61 | 86000 | 63748.1 | -22251.9 | |
| 87 | 2004-01-02 | 13.58 | 87000 | 60253.8 | -26746.2 | |
| 88 | 2004-02-02 | 14.84 | 88000 | 66844.4 | -21155.6 | |
| 89 | 2004-03-01 | 16.04 | 89000 | 73249.6 | -15750.4 | |
| 90 | 2004-04-01 | 16.25 | 90000 | 75208.6 | -14791.4 | |
| 91 | 2004-05-10 | 14.54 | 91000 | 68294.4 | -22705.6 | |
| 92 | 2004-06-01 | 15.4 | 92000 | 73333.8 | -18666.2 | |
| 93 | 2004-07-01 | 13.62 | 93000 | 65857.5 | -27142.5 | |
| 94 | 2004-08-02 | 11.78 | 94000 | 57960.5 | -36039.5 | |
| 95 | 2004-09-01 | 11.05 | 95000 | 55368.7 | -39631.3 | |
| 96 | 2004-10-08 | 11.95 | 96000 | 60878.4 | -35121.6 | |
| 97 | 2004-11-01 | 10.43 | 97000 | 54134.8 | -42865.2 | |
| 98 | 2004-12-01 | 11.28 | 98000 | 59546.6 | -38453.4 | |
| 99 | 2005-01-04 | 10.22 | 99000 | 54950.9 | -44049.1 | |
| 100 | 2005-02-01 | 10.24 | 100000 | 56058.4 | -43941.6 | |
| 101 | 2005-03-01 | 11.74 | 101000 | 65270.1 | -35729.9 | |
| 102 | 2005-04-01 | 10.31 | 102000 | 58319.9 | -43680.1 | |
| 103 | 2005-05-09 | 7.81 | 103000 | 45178.3 | -57821.7 | |
| 104 | 2005-06-01 | 8.4 | 104000 | 49591.2 | -54408.8 | |
| 105 | 2005-07-01 | 7.97 | 105000 | 48052.6 | -56947.4 | |
| 106 | 2005-08-01 | 8.59 | 106000 | 52790.7 | -53209.3 | |
| 107 | 2005-09-01 | 9.65 | 107000 | 60305.1 | -46694.9 | |
| 108 | 2005-10-10 | 9.25 | 108000 | 58805.4 | -49194.6 | |
| 109 | 2005-11-01 | 8.54 | 109000 | 55291.7 | -53708.3 | |
| 110 | 2005-12-01 | 9.46 | 110000 | 62248.2 | -47751.8 | |
| 111 | 2006-01-04 | 9.28 | 111000 | 62063.7 | -48936.3 | |
| 112 | 2006-02-06 | 9.9 | 112000 | 67210.2 | -44789.8 | |
| 113 | 2006-03-01 | 9.46 | 113000 | 65223.1 | -47776.9 | |
| 114 | 2006-04-03 | 11.05 | 114000 | 77185.5 | -36814.5 | |
| 115 | 2006-05-18 | 12.7 | 115000 | 89711.0 | -25289.0 | |
| 116 | 2006-06-01 | 17.93 | 116000 | 127655.0 | 11655.0 | |
| 117 | 2006-07-03 | 19.81 | 117000 | 142039.9 | 25039.9 | |
| 118 | 2006-08-01 | 16.67 | 118000 | 120525.7 | 2525.7 | |
| 119 | 2006-09-01 | 19.15 | 119000 | 139456.4 | 20456.4 | |
| 120 | 2006-10-09 | 34.16 | 120000 | 249764.0 | 129764.0 | |
| 121 | 2006-11-08 | 36.46 | 121000 | 267580.6 | 146580.6 | |
| 122 | 2006-12-01 | 34.97 | 122000 | 257645.5 | 135645.5 | |
| 123 | 2007-01-04 | 28.27 | 123000 | 209282.5 | 86282.5 | |
| 124 | 2007-02-01 | 42.02 | 124000 | 312073.5 | 188073.5 | |
| 125 | 2007-03-01 | 48.99 | 125000 | 364838.2 | 239838.2 | |
| 126 | 2007-04-02 | 52.1 | 126000 | 388999.0 | 262999.0 | |
| 127 | 2007-05-08 | 95.49 | 127000 | 713965.8 | 586965.8 | |
| 128 | 2007-06-01 | 104.73 | 128000 | 784052.0 | 656052.0 | |
| 129 | 2007-07-02 | 99.23 | 129000 | 743876.7 | 614876.7 | |
| 130 | 2007-08-01 | 110.74 | 130000 | 831161.3 | 701161.3 | |
| 131 | 2007-09-03 | 122.43 | 131000 | 919900.9 | 788900.9 | |
| 132 | 2007-10-08 | 132.63 | 132000 | 997540.5 | 865540.5 | |
| 133 | 2007-11-01 | 121.84 | 133000 | 917386.4 | 784386.4 | |
| 134 | 2007-12-03 | 112.72 | 134000 | 849718.0 | 715718.0 | |
| 135 | 2008-01-02 | 131.02 | 135000 | 988669.0 | 853669.0 | |
| 136 | 2008-02-01 | 114.96 | 136000 | 868481.2 | 732481.2 | |
| 137 | 2008-03-03 | 106.14 | 137000 | 802849.3 | 665849.3 | |
| 138 | 2008-04-01 | 76.69 | 138000 | 581087.7 | 443087.7 | |
| 139 | 2008-05-05 | 86.26 | 139000 | 654600.6 | 515600.6 | |
| 140 | 2008-06-02 | 96.48 | 140000 | 733157.0 | 593157.0 | |
| 141 | 2008-07-01 | 68.52 | 141000 | 521687.4 | 380687.4 | |
| 142 | 2008-08-01 | 78.72 | 142000 | 600346.6 | 458346.6 | |
| 143 | 2008-09-01 | 64.91 | 143000 | 496026.7 | 353026.7 | |
| 144 | 2008-10-06 | 52.89 | 144000 | 405172.7 | 261172.7 | |
| 145 | 2008-11-03 | 47.51 | 145000 | 364958.3 | 219958.3 | |
| 146 | 2008-12-01 | 65.5 | 146000 | 504152.4 | 358152.4 | |
| 147 | 2009-01-05 | 67.66 | 147000 | 521777.9 | 374777.9 | |
| 148 | 2009-02-02 | 96.42 | 148000 | 744568.2 | 596568.2 | |
| 149 | 2009-03-02 | 87.51 | 149000 | 676763.9 | 527763.9 | |
| 150 | 2009-04-01 | 108.8 | 150000 | 842411.5 | 692411.5 | |
| 151 | 2009-05-04 | 106.71 | 151000 | 827229.1 | 676229.1 | |
| 152 | 2009-06-01 | 112.57 | 152000 | 873656.6 | 721656.6 | |
| 153 | 2009-07-01 | 100.73 | 153000 | 782766.2 | 629766.2 | |
| 154 | 2009-08-03 | 113.58 | 154000 | 883622.7 | 729622.7 | |
| 155 | 2009-09-01 | 85.36 | 155000 | 665078.5 | 510078.5 | |
| 156 | 2009-10-09 | 85.54 | 156000 | 667481.0 | 511481.0 | |
| 157 | 2009-11-02 | 109.58 | 157000 | 856068.6 | 699068.6 | |
| 158 | 2009-12-01 | 143.6 | 158000 | 1122842.0 | 964842.0 | |
| 159 | 2010-01-04 | 131.05 | 159000 | 1025710.6 | 866710.6 | |
| 160 | 2010-02-02 | 132.3 | 160000 | 1036494.2 | 876494.2 | |
| 161 | 2010-03-01 | 144.02 | 161000 | 1129313.6 | 968313.6 | |
| 162 | 2010-04-01 | 129.79 | 162000 | 1018731.0 | 856731.0 | |
| 163 | 2010-05-04 | 137.74 | 163000 | 1082131.1 | 919131.1 | |
| 164 | 2010-06-01 | 112.9 | 164000 | 887979.8 | 723979.8 | |
| 165 | 2010-07-01 | 92 | 165000 | 724597.4 | 559597.4 | |
| 166 | 2010-08-02 | 129.49 | 166000 | 1020870.8 | 854870.8 | |
| 167 | 2010-09-01 | 131.37 | 167000 | 1036692.3 | 869692.3 | |
| 168 | 2010-10-29 | 177.93 | 168000 | 1405115.6 | 1237115.6 | |
| 169 | 2010-11-01 | 195.69 | 169000 | 1546366.5 | 1377366.5 | |
| 170 | 2010-12-01 | 177.3 | 170000 | 1402046.5 | 1232046.5 | |
| 171 | 2011-01-04 | 177.21 | 171000 | 1402334.8 | 1231334.8 | |
| 172 | 2011-02-01 | 169.32 | 172000 | 1340898.0 | 1168898.0 | |
| 173 | 2011-03-01 | 167.97 | 173000 | 1331206.9 | 1158206.9 | |
| 174 | 2011-04-01 | 185.46 | 174000 | 1470819.8 | 1296819.8 | |
| 175 | 2011-05-03 | 157.93 | 175000 | 1253488.8 | 1078488.8 | |
| 176 | 2011-06-01 | 132.72 | 176000 | 1054397.3 | 878397.3 | |
| 177 | 2011-07-01 | 134.42 | 177000 | 1068903.0 | 891903.0 | |
| 178 | 2011-08-01 | 144.92 | 178000 | 1153398.6 | 975398.6 | |
| 179 | 2011-09-01 | 113.61 | 179000 | 905206.6 | 726206.6 | |
| 180 | 2011-10-10 | 90.2 | 180000 | 719683.5 | 539683.5 | |
| 181 | 2011-11-01 | 91.46 | 181000 | 730736.7 | 549736.7 | |
| 182 | 2011-12-01 | 85.72 | 182000 | 685875.9 | 503875.9 | |
| 183 | 2012-01-04 | 76.57 | 183000 | 613663.6 | 430663.6 | |
| 184 | 2012-02-01 | 77.38 | 184000 | 621155.2 | 437155.2 | |
| 185 | 2012-03-01 | 88.41 | 185000 | 710696.7 | 525696.7 | |
| 186 | 2012-04-05 | 85 | 186000 | 684285.0 | 498285.0 | |
| 187 | 2012-05-02 | 84.73 | 187000 | 683111.3 | 496111.3 | |
| 188 | 2012-06-01 | 81.77 | 188000 | 660247.2 | 472247.2 | |
| 189 | 2012-07-02 | 70.83 | 189000 | 572912.8 | 383912.8 | |
| 190 | 2012-08-01 | 66.25 | 190000 | 536867.2 | 346867.2 | |
| 191 | 2012-09-03 | 76.39 | 191000 | 620038.2 | 429038.2 | |
| 192 | 2012-10-08 | 74.06 | 192000 | 602126.2 | 410126.2 | |
| 193 | 2012-11-01 | 69.84 | 193000 | 568816.6 | 375816.6 | |
| 194 | 2012-12-03 | 54.41 | 194000 | 444145.9 | 250145.9 | |
| 195 | 2013-01-04 | 68.85 | 195000 | 563018.9 | 368018.9 | |
| 196 | 2013-02-01 | 149.58 | 196000 | 1224186.1 | 1028186.1 | |
| 197 | 2013-03-01 | 148.15 | 197000 | 1213482.7 | 1016482.7 | |
| 198 | 2013-04-01 | 127.88 | 198000 | 1048453.0 | 850453.0 | |
| 199 | 2013-05-02 | 111.01 | 199000 | 911140.5 | 712140.5 | |
| 200 | 2013-06-03 | 156.31 | 200000 | 1283950.9 | 1083950.9 | |
| 201 | 2013-07-01 | 125.45 | 201000 | 1031462.8 | 830462.8 | |
| 202 | 2013-08-01 | 137.38 | 202000 | 1130552.5 | 928552.5 | |
| 203 | 2013-09-02 | 134.42 | 203000 | 1107193.5 | 904193.5 | |
| 204 | 2013-10-08 | 132.9 | 204000 | 1095673.5 | 891673.5 | |
| 205 | 2013-11-01 | 114.6 | 205000 | 945802.0 | 740802.0 | |
| 206 | 2013-12-02 | 120.34 | 206000 | 994174.6 | 788174.6 | |
| 207 | 2014-01-02 | 115.95 | 207000 | 958907.2 | 751907.2 | |
| 208 | 2014-02-07 | 113.79 | 208000 | 942044.0 | 734044.0 | |
| 209 | 2014-03-03 | 112.36 | 209000 | 931205.3 | 722205.3 | |
| 210 | 2014-04-01 | 116.39 | 210000 | 965604.7 | 755604.7 | |
| 211 | 2014-05-05 | 102.85 | 211000 | 854273.0 | 643273.0 | |
| 212 | 2014-06-03 | 104.73 | 212000 | 870888.3 | 658888.3 | |
| 213 | 2014-07-01 | 107.25 | 213000 | 892843.5 | 679843.5 | |
| 214 | 2014-08-01 | 129.85 | 214000 | 1081985.8 | 867985.8 | |
| 215 | 2014-09-01 | 167.7 | 215000 | 1398374.0 | 1183374.0 | |
| 216 | 2014-10-08 | 238.84 | 216000 | 1992578.1 | 1776578.1 | |
| 217 | 2014-11-03 | 208.61 | 217000 | 1741377.4 | 1524377.4 | |
| 218 | 2014-12-08 | 232.74 | 218000 | 1943803.2 | 1725803.2 | |
| 219 | 2015-01-05 | 173 | 219000 | 1445865.3 | 1226865.3 | |
| 220 | 2015-02-02 | 208.88 | 220000 | 1746736.1 | 1526736.1 | |
| 221 | 2015-03-02 | 211.48 | 221000 | 1769478.3 | 1548478.3 | |
| 222 | 2015-04-01 | 235.88 | 222000 | 1974636.0 | 1752636.0 | |
| 223 | 2015-05-04 | 277.5 | 223000 | 2324051.9 | 2101051.9 | |
| 224 | 2015-06-09 | 305.12 | 224000 | 2556368.4 | 2332368.4 | |
| 225 | 2015-07-01 | 229.69 | 225000 | 1925397.8 | 1700397.8 | |
| 226 | 2015-08-03 | 191.11 | 226000 | 1602997.3 | 1376997.3 | |
| 227 | 2015-09-01 | 164.65 | 227000 | 1382055.5 | 1155055.5 | |
| 228 | 2015-10-08 | 149.76 | 228000 | 1258070.3 | 1030070.3 | |
| 229 | 2015-11-02 | 192.46 | 229000 | 1617774.9 | 1388774.9 | |
| 230 | 2015-12-01 | 182.68 | 230000 | 1536566.5 | 1306566.5 | |
| 231 | 2016-01-04 | 164.12 | 231000 | 1381453.7 | 1150453.7 | |
| 232 | 2016-02-01 | 136.76 | 232000 | 1152155.3 | 920155.3 | |
| 233 | 2016-03-01 | 132.99 | 233000 | 1121394.4 | 888394.4 | |
| 234 | 2016-04-01 | 141.6 | 234000 | 1194995.4 | 960995.4 | |
| 235 | 2016-05-03 | 138.28 | 235000 | 1167977.1 | 932977.1 | |
| 236 | 2016-06-01 | 131.55 | 236000 | 1112132.4 | 876132.4 | |
| 237 | 2016-07-01 | 136.58 | 237000 | 1155656.4 | 918656.4 | |
| 238 | 2016-08-01 | 136.85 | 238000 | 1158941.0 | 920941.0 | |
| 239 | 2016-09-01 | 142.86 | 239000 | 1210837.8 | 971837.8 | |
| 240 | 2016-10-10 | 133.89 | 240000 | 1135810.8 | 895810.8 | |
| 241 | 2016-11-01 | 134.96 | 241000 | 1145887.8 | 904887.8 | |
| 242 | 2016-12-01 | 138.55 | 242000 | 1177369.0 | 935369.0 | |
| 243 | 2017-01-03 | 134.69 | 243000 | 1145567.5 | 902567.5 | |
| 244 | 2017-02-03 | 141.69 | 244000 | 1206104.0 | 962104.0 | |
| 245 | 2017-03-01 | 144.56 | 245000 | 1231534.2 | 986534.2 | |
| 246 | 2017-04-05 | 143.48 | 246000 | 1223333.5 | 977333.5 | |
| 247 | 2017-05-02 | 152.01 | 247000 | 1297061.7 | 1050061.7 | |
| 248 | 2017-06-01 | 116.04 | 248000 | 991139.0 | 743139.0 | |
| 249 | 2017-07-03 | 126.44 | 249000 | 1080969.1 | 831969.1 | |
| 250 | 2017-08-01 | 128.24 | 250000 | 1097357.8 | 847357.8 | |
| 251 | 2017-09-01 | 133.71 | 251000 | 1145165.0 | 894165.0 | |
| 252 | 2017-10-09 | 131.28 | 252000 | 1125353.1 | 873353.1 | |
| 253 | 2017-11-01 | 121.96 | 253000 | 1046460.6 | 793460.6 | |
| 254 | 2017-12-01 | 113.97 | 254000 | 978903.5 | 724903.5 | |
| 255 | 2018-01-02 | 111.55 | 255000 | 959117.8 | 704117.8 | |
| 256 | 2018-02-01 | 100.16 | 256000 | 862185.5 | 606185.5 | |
| 257 | 2018-03-01 | 96.48 | 257000 | 831507.7 | 574507.7 | |
| 258 | 2018-04-02 | 99.98 | 258000 | 862672.3 | 604672.3 | |
| 259 | 2018-05-02 | 89.84 | 259000 | 776179.8 | 517179.8 | |
| 260 | 2018-06-01 | 81.14 | 260000 | 702015.5 | 442015.5 | |
| 261 | 2018-07-02 | 68.94 | 261000 | 597462.3 | 336462.3 | |
| 262 | 2018-08-01 | 72.89 | 262000 | 632694.6 | 370694.6 | |
| 263 | 2018-09-03 | 72.17 | 263000 | 627444.9 | 364444.9 | |
| 264 | 2018-10-08 | 73.16 | 264000 | 637051.9 | 373051.9 | |
| 265 | 2018-11-01 | 73.52 | 265000 | 641186.7 | 376186.7 | |
| 266 | 2018-12-03 | 79.35 | 266000 | 693031.6 | 427031.6 | |
| 267 | 2019-01-02 | 70.74 | 267000 | 618833.1 | 351833.1 | |
| 268 | 2019-02-01 | 81.68 | 268000 | 715536.2 | 447536.2 | |
| 269 | 2019-03-01 | 91.64 | 269000 | 803788.1 | 534788.1 | |
| 270 | 2019-04-01 | 105.27 | 270000 | 924338.9 | 654338.9 | |
| 271 | 2019-05-06 | 81.32 | 271000 | 715042.3 | 444042.3 | |
| 272 | 2019-06-03 | 83.77 | 272000 | 737585.1 | 465585.1 | |
| 273 | 2019-07-01 | 88.08 | 273000 | 776534.1 | 503534.1 | |
| 274 | 2019-08-01 | 86.37 | 274000 | 762458.3 | 488458.3 | |
| 275 | 2019-09-02 | 98.75 | 275000 | 872746.7 | 597746.7 | |
| 276 | 2019-10-08 | 94.53 | 276000 | 836450.6 | 560450.6 | |
| 277 | 2019-11-01 | 84.04 | 277000 | 744629.6 | 467629.6 | |
| 278 | 2019-12-02 | 87.45 | 278000 | 775843.6 | 497843.6 | |
| 279 | 2020-01-02 | 95.88 | 279000 | 851633.4 | 572633.4 | |
| 280 | 2020-02-03 | 80.36 | 280000 | 714780.3 | 434780.3 | |
| 281 | 2020-03-02 | 93.01 | 281000 | 828298.6 | 547298.6 | |
| 282 | 2020-04-01 | 81.35 | 282000 | 725460.7 | 443460.7 | |
| 283 | 2020-05-06 | 89.15 | 283000 | 796019.4 | 513019.4 | |
| 284 | 2020-06-01 | 90.32 | 284000 | 807466.3 | 523466.3 | |
| 285 | 2020-07-01 | 93.95 | 285000 | 840918.7 | 555918.7 | |
| 286 | 2020-08-03 | 132.43 | 286000 | 1186341.8 | 900341.8 | |
| 287 | 2020-09-01 | 124.72 | 287000 | 1118273.6 | 831273.6 | |
| 288 | 2020-10-09 | 132.79 | 288000 | 1191631.5 | 903631.5 | |
| 289 | 2020-11-02 | 128.31 | 289000 | 1152428.8 | 863428.8 | |
| 290 | 2020-12-01 | 169.21 | 290000 | 1520776.2 | 1230776.2 | |
| 291 | 2021-01-04 | 232.36 | 291000 | 2089337.3 | 1798337.3 | |
| 292 | 2021-02-01 | 174.86 | 292000 | 1573308.1 | 1281308.1 | |
| 293 | 2021-03-01 | 171.54 | 293000 | 1544436.3 | 1251436.3 | |
| 294 | 2021-04-01 | 164.28 | 294000 | 1480072.0 | 1186072.0 | |
| 295 | 2021-05-06 | 163.02 | 295000 | 1469720.0 | 1174720.0 | |
| 296 | 2021-06-01 | 177.1 | 296000 | 1597659.4 | 1301659.4 | |
| 297 | 2021-07-01 | 198.36 | 297000 | 1790450.7 | 1493450.7 | |
| 298 | 2021-08-02 | 272.45 | 298000 | 2460207.0 | 2162207.0 | |
| 299 | 2021-09-01 | 327.08 | 299000 | 2954512.6 | 2655512.6 | |
| 300 | 2021-10-08 | 274.06 | 300000 | 2476583.1 | 2176583.1 | |
| 301 | 2021-11-01 | 353.9 | 301000 | 3199068.9 | 2898068.9 | |
| 302 | 2021-12-01 | 441.89 | 302000 | 3995452.0 | 3693452.0 | |
| 303 | 2022-01-04 | 426.02 | 303000 | 3852959.7 | 3549959.7 | |
| 304 | 2022-02-07 | 383.41 | 304000 | 3468591.3 | 3164591.3 | |
| 305 | 2022-03-01 | 444.49 | 305000 | 4022163.2 | 3717163.2 | |
| 306 | 2022-04-01 | 385.29 | 306000 | 3487465.9 | 3181465.9 | |
| 307 | 2022-05-05 | 345.2 | 307000 | 3125589.9 | 2818589.9 | |
| 308 | 2022-06-01 | 340.26 | 308000 | 3081861.0 | 2773861.0 | |
| 309 | 2022-07-01 | 413.73 | 309000 | 3748306.0 | 3439306.0 | |
| 310 | 2022-08-01 | 398.03 | 310000 | 3607067.4 | 3297067.4 | |
| 311 | 2022-09-01 | 371.28 | 311000 | 3365650.8 | 3054650.8 | |
| 312 | 2022-10-10 | 371.28 | 312000 | 3366650.8 | 3054650.8 | |
| 313 | 2022-11-01 | 443.24 | 313000 | 4020161.6 | 3707161.6 | |
| 314 | 2022-12-01 | 385.72 | 314000 | 3499458.5 | 3185458.5 | |
| 315 | 2023-01-03 | 407.7 | 315000 | 3699872.8 | 3384872.8 | |
| 316 | 2023-02-01 | 413.85 | 316000 | 3756684.0 | 3440684.0 | |
| 317 | 2023-03-01 | 378.44 | 317000 | 3436253.1 | 3119253.1 | |
| 318 | 2023-04-03 | 324.57 | 318000 | 2948110.9 | 2630110.9 | |
| 319 | 2023-05-04 | 328.33 | 319000 | 2983263.5 | 2664263.5 | |
| 320 | 2023-06-01 | 336.18 | 320000 | 3055590.0 | 2735590.0 | |
| 321 | 2023-07-03 | 346.73 | 321000 | 3152480.5 | 2831480.5 | |
| 322 | 2023-08-01 | 330.28 | 322000 | 3003916.5 | 2681916.5 | |
| 323 | 2023-09-01 | 348.61 | 323000 | 3171629.0 | 2848629.0 | |
| 324 | 2023-10-09 | 317.47 | 324000 | 2889319.5 | 2565319.5 | |
| 325 | 2023-11-01 | 274.4 | 325000 | 2498336.0 | 2173336.0 | |
| 326 | 2023-12-01 | 276.03 | 326000 | 2514176.7 | 2188176.7 | |
| 327 | 2024-01-02 | 247.65 | 327000 | 2256681.9 | 1929681.9 | |
| 328 | 2024-02-01 | 182.97 | 328000 | 1668292.9 | 1340292.9 | |
| 329 | 2024-03-01 | 214.37 | 329000 | 1955593.3 | 1626593.3 | |
| 330 | 2024-04-01 | 202.57 | 330000 | 1848947.7 | 1518947.7 | |
| 331 | 2024-05-06 | 235.59 | 331000 | 2151336.1 | 1820336.1 | |
| 332 | 2024-06-03 | 243.25 | 332000 | 2222284.9 | 1890284.9 | |
| 333 | 2024-07-01 | 262.58 | 333000 | 2399880.0 | 2066880.0 | |
| 334 | 2024-08-01 | 258.69 | 334000 | 2365326.9 | 2031326.9 | |
| 335 | 2024-09-02 | 220.51 | 335000 | 2017228.8 | 1682228.8 | |
| 336 | 2024-10-08 | 290.46 | 336000 | 2658132.5 | 2322132.5 | |
| 337 | 2024-11-01 | 289.08 | 337000 | 2646503.5 | 2309503.5 | |
| 338 | 2024-12-02 | 270.24 | 338000 | 2475024.9 | 2137024.9 | |
| 339 | 2025-01-02 | 258.31 | 339000 | 2366762.5 | 2027762.5 | |
| 340 | 2025-02-05 | 240.1 | 340000 | 2200913.6 | 1860913.6 | |
| 341 | 2025-03-03 | 224.4 | 341000 | 2057997.1 | 1716997.1 | |
| 342 | 2025-04-01 | 213.6 | 342000 | 1959949.2 | 1617949.2 | |
| 343 | 2025-05-06 | 202.68 | 343000 | 1860749.5 | 1517749.5 | |
| 344 | 2025-06-03 | 214.36 | 344000 | 1968980.4 | 1624980.4 | |
| 345 | 2025-07-01 | 223.55 | 345000 | 2054394.1 | 1709394.1 | |
| 346 | 2025-08-01 | 226.31 | 346000 | 2080758.2 | 1734758.2 | |
| 347 | 2025-09-01 | 227.31 | 347000 | 2090952.4 | 1743952.4 | |
| 348 | 2025-10-09 | 218.78 | 348000 | 2013487.7 | 1665487.7 | |
| 349 | 2025-11-03 | 210.86 | 349000 | 1941597.9 | 1592597.9 | |
| 350 | 2025-12-01 | 214.88 | 350000 | 1979614.1 | 1629614.1 | |
| 351 | 2026-01-16 | 253.06 | 351000 | 2332353.0 | 1981353.0 |