Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-12-25 | 9.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-01-02 | 11.1 | 2000 | 2135.0 | 135.0 | |
| 3 | 1997-02-17 | 10.18 | 3000 | 2958.0 | -42.0 | |
| 4 | 1997-03-03 | 11.75 | 4000 | 4414.2 | 414.2 | |
| 5 | 1997-04-01 | 13.5 | 5000 | 6071.7 | 1071.7 | |
| 6 | 1997-05-05 | 13.5 | 6000 | 7071.7 | 1071.7 | |
| 7 | 1997-06-02 | 11.3 | 7000 | 6919.2 | -80.8 | |
| 8 | 1997-07-02 | 8.88 | 8000 | 6437.4 | -1562.6 | |
| 9 | 1997-08-01 | 9.1 | 9000 | 7596.9 | -1403.1 | |
| 10 | 1997-09-01 | 10.66 | 10000 | 9899.2 | -100.8 | |
| 11 | 1997-10-06 | 8.97 | 11000 | 9329.8 | -1670.2 | |
| 12 | 1997-11-03 | 8.91 | 12000 | 10267.4 | -1732.6 | |
| 13 | 1997-12-01 | 8.55 | 13000 | 10852.6 | -2147.4 | |
| 14 | 1998-01-05 | 9.66 | 14000 | 13261.5 | -738.5 | |
| 15 | 1998-02-09 | 11.57 | 15000 | 16883.6 | 1883.6 | |
| 16 | 1998-03-02 | 10.14 | 16000 | 15796.9 | -203.1 | |
| 17 | 1998-04-01 | 12.35 | 17000 | 20239.8 | 3239.8 | |
| 18 | 1998-05-04 | 14.17 | 18000 | 24222.5 | 6222.5 | |
| 19 | 1998-06-01 | 14.5 | 19000 | 25786.6 | 6786.6 | |
| 20 | 1998-07-01 | 12.87 | 20000 | 23887.8 | 3887.8 | |
| 21 | 1998-08-03 | 13.44 | 21000 | 25945.8 | 4945.8 | |
| 22 | 1998-09-01 | 15.09 | 22000 | 30131.1 | 8131.1 | |
| 23 | 1998-10-05 | 18.68 | 23000 | 38299.5 | 15299.5 | |
| 24 | 1998-11-02 | 19.73 | 24000 | 41452.3 | 17452.3 | |
| 25 | 1998-12-01 | 24.5 | 25000 | 52474.0 | 27474.0 | |
| 26 | 1999-01-04 | 18.5 | 26000 | 40623.2 | 14623.2 | |
| 27 | 1999-02-01 | 19.82 | 27000 | 44521.7 | 17521.7 | |
| 28 | 1999-03-01 | 19.41 | 28000 | 44600.7 | 16600.7 | |
| 29 | 1999-04-01 | 21.22 | 29000 | 49759.8 | 20759.8 | |
| 30 | 1999-05-04 | 20.44 | 30000 | 48930.7 | 18930.7 | |
| 31 | 1999-06-01 | 26.09 | 31000 | 63456.1 | 32456.1 | |
| 32 | 1999-07-01 | 26.95 | 32000 | 66547.8 | 34547.8 | |
| 33 | 1999-08-02 | 24.41 | 33000 | 61275.7 | 28275.7 | |
| 34 | 1999-09-01 | 24.84 | 34000 | 63355.2 | 29355.2 | |
| 35 | 1999-10-08 | 24.16 | 35000 | 62620.8 | 27620.8 | |
| 36 | 1999-11-01 | 24.39 | 36000 | 64216.9 | 28216.9 | |
| 37 | 1999-12-01 | 20.18 | 37000 | 54132.3 | 17132.3 | |
| 38 | 2000-01-04 | 20.74 | 38000 | 56634.5 | 18634.5 | |
| 39 | 2000-02-14 | 24.08 | 39000 | 66755.0 | 27755.0 | |
| 40 | 2000-03-01 | 25.88 | 40000 | 72745.0 | 32745.0 | |
| 41 | 2000-04-03 | 25.17 | 41000 | 71749.3 | 30749.3 | |
| 42 | 2000-05-08 | 29.69 | 42000 | 85634.0 | 43634.0 | |
| 43 | 2000-06-01 | 29.69 | 43000 | 86634.0 | 43634.0 | |
| 44 | 2000-07-03 | 27.58 | 44000 | 81477.1 | 37477.1 | |
| 45 | 2000-08-01 | 27.86 | 45000 | 83304.3 | 38304.3 | |
| 46 | 2000-09-01 | 25.3 | 46000 | 76649.6 | 30649.6 | |
| 47 | 2000-10-09 | 26.82 | 47000 | 82254.7 | 35254.7 | |
| 48 | 2000-11-01 | 28.06 | 48000 | 87057.6 | 39057.6 | |
| 49 | 2000-12-01 | 28.17 | 49000 | 88398.9 | 39398.9 | |
| 50 | 2001-01-02 | 28.44 | 50000 | 90246.2 | 40246.2 | |
| 51 | 2001-02-05 | 26.44 | 51000 | 84899.8 | 33899.8 | |
| 52 | 2001-03-05 | 23.93 | 52000 | 77840.1 | 25840.1 | |
| 53 | 2001-04-02 | 26.49 | 53000 | 87167.3 | 34167.3 | |
| 54 | 2001-06-04 | 32.63 | 54000 | 108371.4 | 54371.4 | |
| 55 | 2001-07-04 | 35.77 | 55000 | 119800.1 | 64800.1 | |
| 56 | 2001-08-01 | 34.45 | 56000 | 116379.1 | 60379.1 | |
| 57 | 2001-09-03 | 34.66 | 57000 | 118088.6 | 61088.6 | |
| 58 | 2001-10-08 | 28.67 | 58000 | 98680.3 | 40680.3 | |
| 59 | 2001-11-01 | 24.92 | 59000 | 86773.0 | 27773.0 | |
| 60 | 2001-12-03 | 28.8 | 60000 | 101283.4 | 41283.4 | |
| 61 | 2002-01-04 | 22.99 | 61000 | 81850.9 | 20850.9 | |
| 62 | 2002-02-01 | 19.17 | 62000 | 69250.6 | 7250.6 | |
| 63 | 2002-03-04 | 20.99 | 63000 | 76825.3 | 13825.3 | |
| 64 | 2002-04-01 | 23.63 | 64000 | 87487.9 | 23487.9 | |
| 65 | 2002-05-08 | 24.46 | 65000 | 91560.9 | 26560.9 | |
| 66 | 2002-06-03 | 18.51 | 66000 | 70288.3 | 4288.3 | |
| 67 | 2002-07-01 | 21.02 | 67000 | 80819.6 | 13819.6 | |
| 68 | 2002-08-01 | 19.55 | 68000 | 76167.6 | 8167.6 | |
| 69 | 2002-09-02 | 20.23 | 69000 | 79816.9 | 10816.9 | |
| 70 | 2002-10-08 | 18.56 | 70000 | 74228.0 | 4228.0 | |
| 71 | 2002-11-01 | 16.28 | 71000 | 66109.5 | -4890.5 | |
| 72 | 2002-12-02 | 14.15 | 72000 | 58460.0 | -13540.0 | |
| 73 | 2003-01-02 | 13.74 | 73000 | 57766.1 | -15233.9 | |
| 74 | 2003-02-10 | 16.07 | 74000 | 68562.0 | -5438.0 | |
| 75 | 2003-03-03 | 17.49 | 75000 | 75620.3 | 620.3 | |
| 76 | 2003-04-01 | 17.27 | 76000 | 75669.1 | -330.9 | |
| 77 | 2003-05-12 | 14.55 | 77000 | 64751.4 | -12248.6 | |
| 78 | 2003-06-02 | 14.86 | 78000 | 67130.9 | -10869.1 | |
| 79 | 2003-07-01 | 14.68 | 79000 | 67317.8 | -11682.2 | |
| 80 | 2003-08-01 | 15.34 | 80000 | 71344.3 | -8655.7 | |
| 81 | 2003-09-01 | 20.36 | 81000 | 95691.7 | 14691.7 | |
| 82 | 2003-10-08 | 17.57 | 82000 | 83578.7 | 1578.7 | |
| 83 | 2003-11-03 | 16.83 | 83000 | 81058.6 | -1941.4 | |
| 84 | 2003-12-01 | 17.24 | 84000 | 84033.3 | 33.3 | |
| 85 | 2004-01-02 | 16.83 | 85000 | 83034.8 | -1965.2 | |
| 86 | 2004-02-02 | 16.12 | 86000 | 80531.9 | -5468.1 | |
| 87 | 2004-03-01 | 24.01 | 87000 | 120948.5 | 33948.5 | |
| 88 | 2004-04-01 | 21.25 | 88000 | 108045.3 | 20045.3 | |
| 89 | 2004-05-10 | 15.64 | 89000 | 80521.3 | -8478.7 | |
| 90 | 2004-06-01 | 15.8 | 90000 | 82345.1 | -7654.9 | |
| 91 | 2004-07-01 | 11.64 | 91000 | 61664.3 | -29335.7 | |
| 92 | 2004-08-02 | 11.26 | 92000 | 60651.2 | -31348.8 | |
| 93 | 2004-09-01 | 9.58 | 93000 | 52602.0 | -40398.0 | |
| 94 | 2004-10-08 | 10.65 | 94000 | 59477.2 | -34522.8 | |
| 95 | 2004-11-01 | 9.96 | 95000 | 56623.7 | -38376.3 | |
| 96 | 2004-12-01 | 12.98 | 96000 | 74792.8 | -21207.2 | |
| 97 | 2005-01-04 | 9.15 | 97000 | 53723.7 | -43276.3 | |
| 98 | 2005-02-01 | 9.41 | 98000 | 56250.3 | -41749.7 | |
| 99 | 2005-03-01 | 11.18 | 99000 | 67830.9 | -31169.1 | |
| 100 | 2005-04-01 | 8.34 | 100000 | 51600.1 | -48399.9 | |
| 101 | 2005-05-09 | 5.58 | 101000 | 35523.8 | -65476.2 | |
| 102 | 2005-06-01 | 5.81 | 102000 | 37988.1 | -64011.9 | |
| 103 | 2005-07-01 | 5.71 | 103000 | 38334.2 | -64665.8 | |
| 104 | 2005-08-01 | 5.4 | 104000 | 37253.0 | -66747.0 | |
| 105 | 2005-09-01 | 6.82 | 105000 | 48049.2 | -56950.8 | |
| 106 | 2005-10-10 | 6.29 | 106000 | 45315.2 | -60684.8 | |
| 107 | 2005-11-01 | 5.93 | 107000 | 43721.6 | -63278.4 | |
| 108 | 2005-12-01 | 6.59 | 108000 | 49587.8 | -58412.2 | |
| 109 | 2006-01-04 | 6.64 | 109000 | 50964.0 | -58036.0 | |
| 110 | 2006-02-06 | 8.01 | 110000 | 62479.2 | -47520.8 | |
| 111 | 2006-03-01 | 8.04 | 111000 | 63713.2 | -47286.8 | |
| 112 | 2006-04-03 | 7.35 | 112000 | 59245.3 | -52754.7 | |
| 113 | 2006-05-08 | 8.31 | 113000 | 67983.4 | -45016.6 | |
| 114 | 2006-06-01 | 9.71 | 114000 | 80436.7 | -33563.3 | |
| 115 | 2006-07-03 | 10.14 | 115000 | 84998.8 | -30001.2 | |
| 116 | 2006-08-01 | 10.01 | 116000 | 84909.0 | -31091.0 | |
| 117 | 2006-09-01 | 10.67 | 117000 | 91507.4 | -25492.6 | |
| 118 | 2006-10-09 | 12.03 | 118000 | 104171.0 | -13829.0 | |
| 119 | 2006-11-01 | 10.4 | 119000 | 91056.4 | -27943.6 | |
| 120 | 2006-12-01 | 8.94 | 120000 | 79273.5 | -40726.5 | |
| 121 | 2007-01-04 | 9.41 | 121000 | 84441.1 | -36558.9 | |
| 122 | 2007-02-01 | 13.53 | 122000 | 122412.1 | 412.1 | |
| 123 | 2007-03-01 | 14.32 | 123000 | 130559.6 | 7559.6 | |
| 124 | 2007-04-02 | 21.16 | 124000 | 193921.9 | 69921.9 | |
| 125 | 2007-05-08 | 37.53 | 125000 | 344945.6 | 219945.6 | |
| 126 | 2007-06-01 | 27.17 | 126000 | 250724.8 | 124724.8 | |
| 127 | 2007-07-02 | 20.5 | 127000 | 190174.0 | 63174.0 | |
| 128 | 2007-08-01 | 23.92 | 128000 | 222900.6 | 94900.6 | |
| 129 | 2007-09-04 | 30.36 | 129000 | 283912.3 | 154912.3 | |
| 130 | 2007-10-08 | 28.93 | 130000 | 271539.6 | 141539.6 | |
| 131 | 2007-11-01 | 28.64 | 131000 | 269817.7 | 138817.7 | |
| 132 | 2007-12-03 | 27.94 | 132000 | 264223.0 | 132223.0 | |
| 133 | 2008-01-02 | 34.55 | 133000 | 327732.4 | 194732.4 | |
| 134 | 2008-09-03 | 32.82 | 134000 | 312322.1 | 178322.1 | |
| 135 | 2008-10-06 | 21.93 | 135000 | 209690.5 | 74690.5 | |
| 136 | 2008-11-03 | 11.96 | 136000 | 115359.3 | -20640.7 | |
| 137 | 2008-12-01 | 16.38 | 137000 | 158992.0 | 21992.0 | |
| 138 | 2009-01-05 | 25.25 | 138000 | 246088.5 | 108088.5 | |
| 139 | 2009-02-02 | 44.54 | 139000 | 435090.3 | 296090.3 | |
| 140 | 2009-03-02 | 52.41 | 140000 | 512968.6 | 372968.6 | |
| 141 | 2009-04-01 | 59.75 | 141000 | 585809.7 | 444809.7 | |
| 142 | 2009-05-04 | 61.78 | 142000 | 606712.5 | 464712.5 | |
| 143 | 2009-06-01 | 60.35 | 143000 | 593669.1 | 450669.1 | |
| 144 | 2009-07-01 | 57.53 | 144000 | 566928.5 | 422928.5 | |
| 145 | 2009-08-03 | 87.65 | 145000 | 864745.6 | 719745.6 | |
| 146 | 2009-09-01 | 76.29 | 146000 | 753669.0 | 607669.0 | |
| 147 | 2009-10-09 | 70.34 | 147000 | 695889.0 | 548889.0 | |
| 148 | 2009-11-02 | 72.54 | 148000 | 718654.0 | 570654.0 | |
| 149 | 2009-12-01 | 73.87 | 149000 | 732830.4 | 583830.4 | |
| 150 | 2010-01-04 | 76.62 | 150000 | 761111.8 | 611111.8 | |
| 151 | 2010-02-02 | 69.15 | 151000 | 687907.9 | 536907.9 | |
| 152 | 2010-03-01 | 71.01 | 152000 | 707411.3 | 555411.3 | |
| 153 | 2010-04-01 | 72.87 | 153000 | 726940.9 | 573940.9 | |
| 154 | 2010-05-04 | 72.4 | 154000 | 723252.2 | 569252.2 | |
| 155 | 2010-06-01 | 59.72 | 155000 | 597583.2 | 442583.2 | |
| 156 | 2010-07-01 | 54.5 | 156000 | 546349.7 | 390349.7 | |
| 157 | 2010-08-02 | 67.75 | 157000 | 680177.8 | 523177.8 | |
| 158 | 2010-09-01 | 73.77 | 158000 | 741615.8 | 583615.8 | |
| 159 | 2010-10-08 | 78.71 | 159000 | 792278.0 | 633278.0 | |
| 160 | 2010-11-01 | 117.97 | 160000 | 1188460.7 | 1028460.7 | |
| 161 | 2010-12-01 | 101.23 | 161000 | 1020817.6 | 859817.6 | |
| 162 | 2011-01-04 | 113.38 | 162000 | 1144339.9 | 982339.9 | |
| 163 | 2011-02-01 | 104.68 | 163000 | 1057531.1 | 894531.1 | |
| 164 | 2011-03-01 | 119.06 | 164000 | 1203805.3 | 1039805.3 | |
| 165 | 2011-04-01 | 133.67 | 165000 | 1352525.7 | 1187525.7 | |
| 166 | 2011-05-03 | 154.03 | 166000 | 1559536.2 | 1393536.2 | |
| 167 | 2011-06-01 | 153.5 | 167000 | 1555170.0 | 1388170.0 | |
| 168 | 2011-07-01 | 172.96 | 168000 | 1753327.0 | 1585327.0 | |
| 169 | 2011-08-01 | 191.29 | 169000 | 1940141.6 | 1771141.6 | |
| 170 | 2011-09-01 | 156.95 | 170000 | 1592851.2 | 1422851.2 | |
| 171 | 2011-10-10 | 123.54 | 171000 | 1254780.5 | 1083780.5 | |
| 172 | 2011-11-01 | 128.86 | 172000 | 1309815.0 | 1137815.0 | |
| 173 | 2011-12-01 | 128.19 | 173000 | 1304004.7 | 1131004.7 | |
| 174 | 2012-01-04 | 108 | 174000 | 1099623.2 | 925623.2 | |
| 175 | 2012-02-01 | 111.39 | 175000 | 1135139.2 | 960139.2 | |
| 176 | 2012-03-01 | 124.74 | 176000 | 1272184.7 | 1096184.7 | |
| 177 | 2012-04-05 | 108.07 | 177000 | 1103172.5 | 926172.5 | |
| 178 | 2012-05-02 | 117.57 | 178000 | 1201148.0 | 1023148.0 | |
| 179 | 2012-06-01 | 120.49 | 179000 | 1231980.0 | 1052980.0 | |
| 180 | 2012-07-02 | 104.48 | 180000 | 1069281.8 | 889281.8 | |
| 181 | 2012-08-01 | 85.89 | 181000 | 880025.8 | 699025.8 | |
| 182 | 2012-09-03 | 81.17 | 182000 | 832664.8 | 650664.8 | |
| 183 | 2012-10-08 | 74.06 | 183000 | 760728.4 | 577728.4 | |
| 184 | 2012-11-01 | 69.68 | 184000 | 716738.0 | 532738.0 | |
| 185 | 2012-12-03 | 54.87 | 185000 | 565400.3 | 380400.3 | |
| 186 | 2013-01-04 | 70.08 | 186000 | 723129.7 | 537129.7 | |
| 187 | 2013-02-01 | 75.99 | 187000 | 785112.8 | 598112.8 | |
| 188 | 2013-03-01 | 72.74 | 188000 | 752534.4 | 564534.4 | |
| 189 | 2013-04-01 | 73.47 | 189000 | 761086.7 | 572086.7 | |
| 190 | 2013-05-02 | 70.01 | 190000 | 726244.0 | 536244.0 | |
| 191 | 2013-06-03 | 95.45 | 191000 | 991144.2 | 800144.2 | |
| 192 | 2013-07-01 | 90.34 | 192000 | 939082.4 | 747082.4 | |
| 193 | 2013-08-01 | 101.16 | 193000 | 1052556.1 | 859556.1 | |
| 194 | 2013-09-02 | 107.8 | 194000 | 1122644.4 | 928644.4 | |
| 195 | 2013-10-08 | 127.66 | 195000 | 1330469.2 | 1135469.2 | |
| 196 | 2013-11-01 | 119.89 | 196000 | 1250490.4 | 1054490.4 | |
| 197 | 2013-12-02 | 141.68 | 197000 | 1478767.0 | 1281767.0 | |
| 198 | 2014-01-02 | 132.38 | 198000 | 1382699.4 | 1184699.4 | |
| 199 | 2014-02-07 | 108.87 | 199000 | 1138139.2 | 939139.2 | |
| 200 | 2014-03-03 | 104.22 | 200000 | 1090527.6 | 890527.6 | |
| 201 | 2014-04-01 | 99.04 | 201000 | 1037325.6 | 836325.6 | |
| 202 | 2014-05-05 | 102.09 | 202000 | 1070270.7 | 868270.7 | |
| 203 | 2014-06-03 | 98.97 | 203000 | 1038561.9 | 835561.9 | |
| 204 | 2014-07-01 | 106.14 | 204000 | 1114801.7 | 910801.7 | |
| 205 | 2014-08-01 | 106.01 | 205000 | 1114436.3 | 909436.3 | |
| 206 | 2014-09-01 | 114.51 | 206000 | 1204793.0 | 998793.0 | |
| 207 | 2014-10-08 | 116.5 | 207000 | 1226730.4 | 1019730.4 | |
| 208 | 2014-11-03 | 115.51 | 208000 | 1217305.8 | 1009305.8 | |
| 209 | 2014-12-01 | 154.89 | 209000 | 1633313.2 | 1424313.2 | |
| 210 | 2015-01-05 | 183.98 | 210000 | 1941066.9 | 1731066.9 | |
| 211 | 2015-02-02 | 190.76 | 211000 | 2013598.8 | 1802598.8 | |
| 212 | 2015-03-02 | 209.09 | 212000 | 2208084.2 | 1996084.2 | |
| 213 | 2015-04-01 | 242.1 | 213000 | 2557684.6 | 2344684.6 | |
| 214 | 2015-05-04 | 275.17 | 214000 | 2908055.2 | 2694055.2 | |
| 215 | 2015-06-01 | 391.01 | 215000 | 4133277.0 | 3918277.0 | |
| 216 | 2015-07-01 | 224.03 | 216000 | 2369169.7 | 2153169.7 | |
| 217 | 2015-08-03 | 153.9 | 217000 | 1628528.6 | 1411528.6 | |
| 218 | 2015-09-01 | 126.73 | 218000 | 1342022.9 | 1124022.9 | |
| 219 | 2015-10-08 | 151.57 | 219000 | 1606069.1 | 1387069.1 | |
| 220 | 2015-11-02 | 162.4 | 220000 | 1721826.2 | 1501826.2 | |
| 221 | 2015-12-01 | 256.51 | 221000 | 2720616.0 | 2499616.0 | |
| 222 | 2016-01-04 | 234.53 | 222000 | 2488490.0 | 2266490.0 | |
| 223 | 2016-02-01 | 153.43 | 223000 | 1628975.2 | 1405975.2 | |
| 224 | 2016-03-01 | 152.83 | 224000 | 1623605.0 | 1399605.0 | |
| 225 | 2016-04-01 | 161 | 225000 | 1711399.8 | 1486399.8 | |
| 226 | 2016-05-03 | 157.09 | 226000 | 1670837.2 | 1444837.2 | |
| 227 | 2016-06-01 | 151.51 | 227000 | 1612487.4 | 1385487.4 | |
| 228 | 2016-07-01 | 144.86 | 228000 | 1542712.9 | 1314712.9 | |
| 229 | 2016-08-01 | 139.62 | 229000 | 1487908.5 | 1258908.5 | |
| 230 | 2016-09-01 | 152.3 | 230000 | 1624037.3 | 1394037.3 | |
| 231 | 2016-10-10 | 168.51 | 231000 | 1797891.2 | 1566891.2 | |
| 232 | 2016-11-01 | 166.38 | 232000 | 1776165.5 | 1544165.5 | |
| 233 | 2016-12-01 | 172.96 | 233000 | 1847409.3 | 1614409.3 | |
| 234 | 2017-01-03 | 156.42 | 234000 | 1671743.3 | 1437743.3 | |
| 235 | 2017-02-03 | 162.27 | 235000 | 1735265.4 | 1500265.4 | |
| 236 | 2017-03-01 | 168.97 | 236000 | 1807913.1 | 1571913.1 | |
| 237 | 2017-04-05 | 155.49 | 237000 | 1664682.4 | 1427682.4 | |
| 238 | 2017-05-02 | 133.04 | 238000 | 1425331.7 | 1187331.7 | |
| 239 | 2017-06-01 | 106.81 | 239000 | 1145315.1 | 906315.1 | |
| 240 | 2017-07-03 | 115.57 | 240000 | 1240247.9 | 1000247.9 | |
| 241 | 2017-08-01 | 109.07 | 241000 | 1171492.7 | 930492.7 | |
| 242 | 2017-09-01 | 114.18 | 242000 | 1227377.9 | 985377.9 | |
| 243 | 2017-10-09 | 124.14 | 243000 | 1335442.9 | 1092442.9 | |
| 244 | 2017-11-01 | 109.07 | 244000 | 1174326.5 | 930326.5 | |
| 245 | 2017-12-01 | 100.1 | 245000 | 1078749.0 | 833749.0 | |
| 246 | 2018-01-02 | 104.55 | 246000 | 1127705.4 | 881705.4 | |
| 247 | 2018-02-01 | 84.43 | 247000 | 911685.5 | 664685.5 | |
| 248 | 2018-03-01 | 87.21 | 248000 | 942704.3 | 694704.3 | |
| 249 | 2018-04-02 | 91.2 | 249000 | 986834.5 | 737834.5 | |
| 250 | 2018-05-02 | 78.71 | 250000 | 852685.8 | 602685.8 | |
| 251 | 2018-06-01 | 74.79 | 251000 | 811219.4 | 560219.4 | |
| 252 | 2018-07-02 | 66.16 | 252000 | 718613.0 | 466613.0 | |
| 253 | 2018-08-01 | 67.22 | 253000 | 731126.5 | 478126.5 | |
| 254 | 2018-09-03 | 66.69 | 254000 | 726361.8 | 472361.8 | |
| 255 | 2018-10-08 | 67.69 | 255000 | 738253.5 | 483253.5 | |
| 256 | 2018-11-01 | 68.42 | 256000 | 747215.1 | 491215.1 | |
| 257 | 2018-12-03 | 123.54 | 257000 | 1350180.9 | 1093180.9 | |
| 258 | 2019-01-02 | 109.66 | 258000 | 1199485.0 | 941485.0 | |
| 259 | 2019-02-01 | 105.94 | 259000 | 1159794.8 | 900794.8 | |
| 260 | 2019-03-01 | 150.78 | 260000 | 1651687.8 | 1391687.8 | |
| 261 | 2019-04-01 | 160.21 | 261000 | 1755986.7 | 1494986.7 | |
| 262 | 2019-05-06 | 123.54 | 262000 | 1355064.1 | 1093064.1 | |
| 263 | 2019-06-03 | 131.85 | 263000 | 1447213.3 | 1184213.3 | |
| 264 | 2019-07-01 | 124.08 | 264000 | 1362928.2 | 1098928.2 | |
| 265 | 2019-08-01 | 103.02 | 265000 | 1132599.5 | 867599.5 | |
| 266 | 2019-09-02 | 94.32 | 266000 | 1037951.9 | 771951.9 | |
| 267 | 2019-10-08 | 90.27 | 267000 | 994383.3 | 727383.3 | |
| 268 | 2019-11-01 | 103.09 | 268000 | 1136604.0 | 868604.0 | |
| 269 | 2019-12-02 | 89.87 | 269000 | 991848.8 | 722848.8 | |
| 270 | 2020-01-02 | 112.19 | 270000 | 1239183.1 | 969183.1 | |
| 271 | 2020-02-03 | 89.47 | 271000 | 989231.7 | 718231.7 | |
| 272 | 2020-03-02 | 102.03 | 272000 | 1129102.3 | 857102.3 | |
| 273 | 2020-04-01 | 85.89 | 273000 | 951491.0 | 678491.0 | |
| 274 | 2020-05-06 | 97.58 | 274000 | 1081993.0 | 807993.0 | |
| 275 | 2020-06-01 | 96.05 | 275000 | 1066028.0 | 791028.0 | |
| 276 | 2020-07-01 | 104.62 | 276000 | 1162143.6 | 886143.6 | |
| 277 | 2020-08-03 | 117.83 | 277000 | 1309883.4 | 1032883.4 | |
| 278 | 2020-09-01 | 113.32 | 278000 | 1260747.0 | 982747.0 | |
| 279 | 2020-10-09 | 106.74 | 279000 | 1188540.9 | 909540.9 | |
| 280 | 2020-11-02 | 112.79 | 280000 | 1256907.2 | 976907.2 | |
| 281 | 2020-12-01 | 117.9 | 281000 | 1314851.9 | 1033851.9 | |
| 282 | 2021-01-04 | 104.48 | 282000 | 1166188.5 | 884188.5 | |
| 283 | 2021-02-01 | 97.38 | 283000 | 1087939.5 | 804939.5 | |
| 284 | 2021-03-01 | 99.77 | 284000 | 1115640.8 | 831640.8 | |
| 285 | 2021-04-01 | 92.46 | 285000 | 1034899.5 | 749899.5 | |
| 286 | 2021-05-06 | 82.03 | 286000 | 919157.1 | 633157.1 | |
| 287 | 2021-06-01 | 84.03 | 287000 | 942567.3 | 655567.3 | |
| 288 | 2021-07-01 | 81.57 | 288000 | 915973.4 | 627973.4 | |
| 289 | 2021-08-02 | 77.05 | 289000 | 866217.0 | 577217.0 | |
| 290 | 2021-09-01 | 112.52 | 290000 | 1265980.4 | 975980.4 | |
| 291 | 2021-10-08 | 95.72 | 291000 | 1077960.9 | 786960.9 | |
| 292 | 2021-11-01 | 91.2 | 292000 | 1028058.5 | 736058.5 | |
| 293 | 2021-12-01 | 88.34 | 293000 | 996818.9 | 703818.9 | |
| 294 | 2022-01-04 | 93.46 | 294000 | 1055592.4 | 761592.4 | |
| 295 | 2022-02-07 | 97.71 | 295000 | 1104594.5 | 809594.5 | |
| 296 | 2022-03-01 | 105.81 | 296000 | 1197163.5 | 901163.5 | |
| 297 | 2022-04-01 | 109.4 | 297000 | 1238781.8 | 941781.8 | |
| 298 | 2022-05-05 | 80.64 | 298000 | 914120.3 | 616120.3 | |
| 299 | 2022-06-01 | 93.26 | 299000 | 1058178.3 | 759178.3 | |
| 300 | 2022-07-01 | 93.66 | 300000 | 1063717.0 | 763717.0 | |
| 301 | 2022-08-01 | 92.26 | 301000 | 1048816.9 | 747816.9 | |
| 302 | 2022-09-01 | 90.34 | 302000 | 1027990.2 | 725990.2 | |
| 303 | 2022-10-10 | 84.96 | 303000 | 967770.5 | 664770.5 | |
| 304 | 2022-11-01 | 86.29 | 304000 | 983920.4 | 679920.4 | |
| 305 | 2022-12-01 | 93.86 | 305000 | 1071237.2 | 766237.2 | |
| 306 | 2023-01-03 | 89.81 | 306000 | 1026014.0 | 720014.0 | |
| 307 | 2023-02-01 | 105.35 | 307000 | 1204547.2 | 897547.2 | |
| 308 | 2023-03-01 | 100.17 | 308000 | 1146320.3 | 838320.3 | |
| 309 | 2023-04-03 | 97.64 | 309000 | 1118367.6 | 809367.6 | |
| 310 | 2023-05-04 | 91.73 | 310000 | 1051674.5 | 741674.5 | |
| 311 | 2023-06-01 | 90.73 | 311000 | 1041209.6 | 730209.6 | |
| 312 | 2023-07-03 | 91.93 | 312000 | 1055980.7 | 743980.7 | |
| 313 | 2023-08-01 | 98.84 | 313000 | 1136354.4 | 823354.4 | |
| 314 | 2023-09-01 | 92.53 | 314000 | 1064809.0 | 750809.0 | |
| 315 | 2023-10-09 | 90.14 | 315000 | 1038305.5 | 723305.5 | |
| 316 | 2023-11-01 | 84.49 | 316000 | 974224.2 | 658224.2 | |
| 317 | 2023-12-01 | 88.41 | 317000 | 1020424.4 | 703424.4 | |
| 318 | 2024-01-02 | 85.75 | 318000 | 990722.8 | 672722.8 | |
| 319 | 2024-02-01 | 74.93 | 319000 | 866712.6 | 547712.6 | |
| 320 | 2024-03-01 | 85.55 | 320000 | 990553.8 | 670553.8 | |
| 321 | 2024-04-01 | 84.49 | 321000 | 979280.4 | 658280.4 | |
| 322 | 2024-05-06 | 86.82 | 322000 | 1007286.2 | 685286.2 | |
| 323 | 2024-06-03 | 78.58 | 323000 | 912685.7 | 589685.7 | |
| 324 | 2024-07-01 | 70.88 | 324000 | 824252.3 | 500252.3 | |
| 325 | 2024-08-01 | 73.4 | 325000 | 854556.9 | 529556.9 | |
| 326 | 2024-09-02 | 76.39 | 326000 | 890367.9 | 564367.9 | |
| 327 | 2024-10-08 | 106.68 | 327000 | 1244414.7 | 917414.7 | |
| 328 | 2024-11-01 | 101.89 | 328000 | 1189539.7 | 861539.7 | |
| 329 | 2024-12-02 | 101.23 | 329000 | 1182834.3 | 853834.3 | |
| 330 | 2025-01-02 | 90.14 | 330000 | 1054251.9 | 724251.9 | |
| 331 | 2025-02-05 | 89.81 | 331000 | 1051392.3 | 720392.3 | |
| 332 | 2025-03-03 | 88.81 | 332000 | 1040685.4 | 708685.4 | |
| 333 | 2025-04-01 | 90.34 | 333000 | 1059614.2 | 726614.2 | |
| 334 | 2025-05-06 | 87.95 | 334000 | 1032581.4 | 698581.4 | |
| 335 | 2025-06-03 | 91.8 | 335000 | 1078782.5 | 743782.5 | |
| 336 | 2025-07-01 | 92.46 | 336000 | 1087538.5 | 751538.5 | |
| 337 | 2025-08-01 | 92.79 | 337000 | 1092420.0 | 755420.0 | |
| 338 | 2025-09-01 | 95.78 | 338000 | 1128621.4 | 790621.4 | |
| 339 | 2025-10-09 | 101.36 | 339000 | 1195373.2 | 856373.2 | |
| 340 | 2025-11-03 | 108.2 | 340000 | 1277039.7 | 937039.7 | |
| 341 | 2025-12-01 | 106.08 | 341000 | 1253018.2 | 912018.2 | |
| 342 | 2026-01-16 | 200.79 | 342000 | 2372733.8 | 2030733.8 |