Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-08 | 21.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 22.9 | 2000 | 2070.1 | 70.1 | |
| 3 | 1997-06-02 | 17.42 | 3000 | 2574.7 | -425.3 | |
| 4 | 1997-07-02 | 16.45 | 4000 | 3431.3 | -568.7 | |
| 5 | 1997-08-01 | 16 | 5000 | 4337.5 | -662.5 | |
| 6 | 1997-09-01 | 14.86 | 6000 | 5028.4 | -971.6 | |
| 7 | 1997-10-06 | 14.3 | 7000 | 5838.9 | -1161.1 | |
| 8 | 1997-11-03 | 15.25 | 8000 | 7226.8 | -773.2 | |
| 9 | 1997-12-01 | 15.11 | 9000 | 8160.5 | -839.5 | |
| 10 | 1998-01-05 | 19.02 | 10000 | 11272.2 | 1272.2 | |
| 11 | 1998-02-09 | 19.91 | 11000 | 12799.6 | 1799.6 | |
| 12 | 1998-03-02 | 17 | 12000 | 11928.9 | -71.1 | |
| 13 | 1998-04-01 | 17.1 | 13000 | 12999.0 | -1.0 | |
| 14 | 1998-05-04 | 20.63 | 14000 | 16682.5 | 2682.5 | |
| 15 | 1998-06-01 | 20.49 | 15000 | 17569.3 | 2569.3 | |
| 16 | 1998-07-01 | 20.02 | 16000 | 18166.3 | 2166.3 | |
| 17 | 1998-08-03 | 17.45 | 17000 | 16834.2 | -165.8 | |
| 18 | 1998-09-01 | 17.83 | 18000 | 18200.8 | 200.8 | |
| 19 | 1998-10-05 | 19.31 | 19000 | 20711.6 | 1711.6 | |
| 20 | 1998-11-02 | 27.17 | 20000 | 30142.1 | 10142.1 | |
| 21 | 1998-12-01 | 30.45 | 21000 | 34780.9 | 13780.9 | |
| 22 | 1999-01-04 | 28.51 | 22000 | 33565.0 | 11565.0 | |
| 23 | 1999-02-01 | 26.87 | 23000 | 32634.2 | 9634.2 | |
| 24 | 1999-03-01 | 27.06 | 24000 | 33865.0 | 9865.0 | |
| 25 | 1999-04-01 | 28.61 | 25000 | 36804.7 | 11804.7 | |
| 26 | 1999-05-04 | 27.09 | 26000 | 35849.4 | 9849.4 | |
| 27 | 1999-06-01 | 29.7 | 27000 | 40303.3 | 13303.3 | |
| 28 | 1999-07-01 | 31.38 | 28000 | 43583.1 | 15583.1 | |
| 29 | 1999-08-02 | 34.23 | 29000 | 48541.4 | 19541.4 | |
| 30 | 1999-09-01 | 37.2 | 30000 | 53753.1 | 23753.1 | |
| 31 | 1999-10-08 | 37.23 | 31000 | 54796.5 | 23796.5 | |
| 32 | 1999-11-01 | 37.57 | 32000 | 56296.9 | 24296.9 | |
| 33 | 1999-12-01 | 38.48 | 33000 | 58660.5 | 25660.5 | |
| 34 | 2000-01-04 | 37.59 | 34000 | 58303.7 | 24303.7 | |
| 35 | 2000-02-14 | 42.56 | 35000 | 67012.4 | 32012.4 | |
| 36 | 2000-03-01 | 41.72 | 36000 | 66689.8 | 30689.8 | |
| 37 | 2000-04-03 | 51.09 | 37000 | 82667.8 | 45667.8 | |
| 38 | 2000-05-08 | 54.13 | 38000 | 88586.8 | 50586.8 | |
| 39 | 2000-06-01 | 51.28 | 39000 | 84922.6 | 45922.6 | |
| 40 | 2000-07-03 | 46.37 | 40000 | 77791.4 | 37791.4 | |
| 41 | 2000-08-01 | 47.76 | 41000 | 81123.3 | 40123.3 | |
| 42 | 2000-09-01 | 48.54 | 42000 | 83448.2 | 41448.2 | |
| 43 | 2000-10-09 | 41.93 | 43000 | 73084.5 | 30084.5 | |
| 44 | 2000-11-01 | 42.38 | 44000 | 74868.9 | 30868.9 | |
| 45 | 2000-12-01 | 50.14 | 45000 | 89577.7 | 44577.7 | |
| 46 | 2001-01-02 | 53.06 | 46000 | 95794.5 | 49794.5 | |
| 47 | 2001-02-05 | 46.33 | 47000 | 84644.1 | 37644.1 | |
| 48 | 2001-03-01 | 46.26 | 48000 | 85516.2 | 37516.2 | |
| 49 | 2001-04-02 | 47.47 | 49000 | 88753.0 | 39753.0 | |
| 50 | 2001-05-08 | 47.06 | 50000 | 88986.5 | 38986.5 | |
| 51 | 2001-06-01 | 50.36 | 51000 | 96226.5 | 45226.5 | |
| 52 | 2001-07-02 | 49.09 | 52000 | 94799.8 | 42799.8 | |
| 53 | 2001-08-01 | 43.82 | 53000 | 85622.7 | 32622.7 | |
| 54 | 2001-09-03 | 38.34 | 54000 | 75915.0 | 21915.0 | |
| 55 | 2001-10-08 | 35.31 | 55000 | 70915.4 | 15915.4 | |
| 56 | 2001-11-01 | 33.78 | 56000 | 68842.6 | 12842.6 | |
| 57 | 2001-12-03 | 34.76 | 57000 | 71839.8 | 14839.8 | |
| 58 | 2002-01-04 | 30.54 | 58000 | 64118.2 | 6118.2 | |
| 59 | 2002-02-01 | 29.45 | 59000 | 62829.8 | 3829.8 | |
| 60 | 2002-03-01 | 29.43 | 60000 | 63787.1 | 3787.1 | |
| 61 | 2002-04-01 | 31.55 | 61000 | 69382.0 | 8382.0 | |
| 62 | 2002-05-08 | 31.16 | 62000 | 69524.4 | 7524.4 | |
| 63 | 2002-06-03 | 27.6 | 63000 | 62581.3 | -418.7 | |
| 64 | 2002-07-01 | 30.51 | 64000 | 70179.5 | 6179.5 | |
| 65 | 2002-08-01 | 32.79 | 65000 | 76424.0 | 11424.0 | |
| 66 | 2002-09-02 | 32.05 | 66000 | 75699.3 | 9699.3 | |
| 67 | 2002-10-08 | 29.83 | 67000 | 71455.8 | 4455.8 | |
| 68 | 2002-11-01 | 29.09 | 68000 | 70683.2 | 2683.2 | |
| 69 | 2002-12-02 | 28.52 | 69000 | 70298.2 | 1298.2 | |
| 70 | 2003-01-02 | 27.16 | 70000 | 67946.0 | -2054.0 | |
| 71 | 2003-02-10 | 28.05 | 71000 | 71172.5 | 172.5 | |
| 72 | 2003-03-03 | 29.89 | 72000 | 76841.2 | 4841.2 | |
| 73 | 2003-04-01 | 30.6 | 73000 | 79666.5 | 6666.5 | |
| 74 | 2003-05-12 | 26.98 | 74000 | 71241.9 | -2758.1 | |
| 75 | 2003-06-02 | 28.94 | 75000 | 77417.4 | 2417.4 | |
| 76 | 2003-07-01 | 27.99 | 76000 | 75876.0 | -124.0 | |
| 77 | 2003-08-01 | 27.66 | 77000 | 75981.4 | -1018.6 | |
| 78 | 2003-09-01 | 27.19 | 78000 | 75690.4 | -2309.6 | |
| 79 | 2003-10-08 | 27.72 | 79000 | 78165.8 | -834.2 | |
| 80 | 2003-11-03 | 26.33 | 80000 | 75246.2 | -4753.8 | |
| 81 | 2003-12-01 | 21.05 | 81000 | 61156.9 | -19843.1 | |
| 82 | 2004-01-02 | 19.39 | 82000 | 57334.1 | -24665.9 | |
| 83 | 2004-02-02 | 20.9 | 83000 | 62799.0 | -20201.0 | |
| 84 | 2004-03-01 | 21.35 | 84000 | 65151.1 | -18848.9 | |
| 85 | 2004-04-01 | 35.08 | 85000 | 108049.3 | 23049.3 | |
| 86 | 2004-05-10 | 29.17 | 86000 | 90846.0 | 4846.0 | |
| 87 | 2004-06-01 | 32.13 | 87000 | 101064.5 | 14064.5 | |
| 88 | 2004-07-01 | 30.79 | 88000 | 97849.6 | 9849.6 | |
| 89 | 2004-08-02 | 28.66 | 89000 | 92080.5 | 3080.5 | |
| 90 | 2004-09-01 | 29.25 | 90000 | 94976.1 | 4976.1 | |
| 91 | 2004-10-08 | 28.61 | 91000 | 93898.0 | 2898.0 | |
| 92 | 2004-11-01 | 27.91 | 92000 | 92600.6 | 600.6 | |
| 93 | 2004-12-01 | 28.23 | 93000 | 94662.3 | 1662.3 | |
| 94 | 2005-01-04 | 27.16 | 94000 | 92074.3 | -1925.7 | |
| 95 | 2005-02-01 | 27.11 | 95000 | 92904.8 | -2095.2 | |
| 96 | 2005-03-01 | 31.22 | 96000 | 107989.6 | 11989.6 | |
| 97 | 2005-04-01 | 32.88 | 97000 | 114731.5 | 17731.5 | |
| 98 | 2005-05-09 | 30.95 | 98000 | 108997.0 | 10997.0 | |
| 99 | 2005-06-01 | 28.82 | 99000 | 102495.7 | 3495.7 | |
| 100 | 2005-07-01 | 29.25 | 100000 | 105025.0 | 5025.0 | |
| 101 | 2005-08-01 | 30.9 | 101000 | 111949.5 | 10949.5 | |
| 102 | 2005-09-01 | 31.01 | 102000 | 113348.0 | 11348.0 | |
| 103 | 2005-10-10 | 30.85 | 103000 | 113763.2 | 10763.2 | |
| 104 | 2005-11-01 | 30.21 | 104000 | 112403.1 | 8403.1 | |
| 105 | 2005-12-01 | 31.43 | 105000 | 117942.4 | 12942.4 | |
| 106 | 2006-01-04 | 31.97 | 106000 | 120968.7 | 14968.7 | |
| 107 | 2006-02-06 | 33.73 | 107000 | 128628.3 | 21628.3 | |
| 108 | 2006-03-01 | 34.16 | 108000 | 131268.0 | 23268.0 | |
| 109 | 2006-04-06 | 32.4 | 109000 | 125504.8 | 16504.8 | |
| 110 | 2006-05-11 | 37.34 | 110000 | 145640.4 | 35640.4 | |
| 111 | 2006-06-01 | 38.95 | 111000 | 152920.1 | 41920.1 | |
| 112 | 2006-07-03 | 37.99 | 112000 | 150151.0 | 38151.0 | |
| 113 | 2006-08-01 | 28.61 | 113000 | 114077.7 | 1077.7 | |
| 114 | 2006-09-01 | 26.5 | 114000 | 106664.4 | -7335.6 | |
| 115 | 2006-10-09 | 33.4 | 115000 | 135437.4 | 20437.4 | |
| 116 | 2006-11-01 | 27.65 | 116000 | 113121.1 | -2878.9 | |
| 117 | 2006-12-01 | 27.65 | 117000 | 114121.1 | -2878.9 | |
| 118 | 2007-01-05 | 28.9 | 118000 | 120280.3 | 2280.3 | |
| 119 | 2007-02-01 | 38.38 | 119000 | 160735.5 | 41735.5 | |
| 120 | 2007-03-01 | 48.14 | 120000 | 202610.4 | 82610.4 | |
| 121 | 2007-04-02 | 54.85 | 121000 | 231851.3 | 110851.3 | |
| 122 | 2007-05-08 | 91.81 | 122000 | 389081.4 | 267081.4 | |
| 123 | 2007-06-01 | 71.22 | 123000 | 302823.1 | 179823.1 | |
| 124 | 2007-07-02 | 51.97 | 124000 | 221973.3 | 97973.3 | |
| 125 | 2007-08-01 | 61.74 | 125000 | 264702.7 | 139702.7 | |
| 126 | 2007-09-03 | 73.61 | 126000 | 316593.9 | 190593.9 | |
| 127 | 2007-10-08 | 89.51 | 127000 | 385979.2 | 258979.2 | |
| 128 | 2007-11-01 | 60.21 | 128000 | 260633.7 | 132633.7 | |
| 129 | 2007-12-03 | 65.47 | 129000 | 284402.9 | 155402.9 | |
| 130 | 2008-01-02 | 74.09 | 130000 | 322848.3 | 192848.3 | |
| 131 | 2008-02-01 | 61.36 | 131000 | 268377.1 | 137377.1 | |
| 132 | 2008-03-03 | 99.75 | 132000 | 437287.8 | 305287.8 | |
| 133 | 2008-04-01 | 80.41 | 133000 | 353504.4 | 220504.4 | |
| 134 | 2008-05-05 | 68.73 | 134000 | 303155.9 | 169155.9 | |
| 135 | 2008-06-02 | 59.83 | 135000 | 264899.6 | 129899.6 | |
| 136 | 2008-07-01 | 39.53 | 136000 | 176020.5 | 40020.5 | |
| 137 | 2008-08-01 | 48.14 | 137000 | 215359.5 | 78359.5 | |
| 138 | 2008-09-01 | 29.76 | 138000 | 134134.6 | -3865.4 | |
| 139 | 2008-10-06 | 23.92 | 139000 | 108812.4 | -30187.6 | |
| 140 | 2008-11-03 | 12.91 | 140000 | 59727.8 | -80272.2 | |
| 141 | 2008-12-01 | 19.7 | 141000 | 92141.6 | -48858.4 | |
| 142 | 2009-01-05 | 22 | 142000 | 103899.2 | -38100.8 | |
| 143 | 2009-02-02 | 28.8 | 143000 | 137013.5 | -5986.5 | |
| 144 | 2009-03-02 | 30.05 | 144000 | 143960.3 | -39.7 | |
| 145 | 2009-04-01 | 39.53 | 145000 | 190376.0 | 45376.0 | |
| 146 | 2009-05-04 | 46.71 | 146000 | 225954.8 | 79954.8 | |
| 147 | 2009-06-01 | 53.12 | 147000 | 257962.5 | 110962.5 | |
| 148 | 2009-07-01 | 56.67 | 148000 | 276202.1 | 128202.1 | |
| 149 | 2009-08-03 | 73.23 | 149000 | 357913.4 | 208913.4 | |
| 150 | 2009-09-01 | 58.01 | 150000 | 284525.3 | 134525.3 | |
| 151 | 2009-10-09 | 62.31 | 151000 | 306615.7 | 155615.7 | |
| 152 | 2009-11-02 | 66.34 | 152000 | 327446.6 | 175446.6 | |
| 153 | 2009-12-01 | 78.98 | 153000 | 390836.2 | 237836.2 | |
| 154 | 2010-01-04 | 68.83 | 154000 | 341608.4 | 187608.4 | |
| 155 | 2010-02-01 | 65 | 155000 | 323599.9 | 168599.9 | |
| 156 | 2010-03-01 | 73.9 | 156000 | 368908.1 | 212908.1 | |
| 157 | 2010-04-01 | 72.75 | 157000 | 364167.4 | 207167.4 | |
| 158 | 2010-05-04 | 63.27 | 158000 | 317713.0 | 159713.0 | |
| 159 | 2010-06-01 | 54.37 | 159000 | 274021.2 | 115021.2 | |
| 160 | 2010-07-01 | 43.07 | 160000 | 218070.0 | 58070.0 | |
| 161 | 2010-08-02 | 54.46 | 161000 | 276739.3 | 115739.3 | |
| 162 | 2010-09-01 | 74.48 | 162000 | 379471.2 | 217471.2 | |
| 163 | 2010-10-08 | 75.43 | 163000 | 385311.4 | 222311.4 | |
| 164 | 2010-11-01 | 81.56 | 164000 | 417624.7 | 253624.7 | |
| 165 | 2010-12-01 | 76.58 | 165000 | 393124.8 | 228124.8 | |
| 166 | 2011-01-04 | 74.95 | 166000 | 385757.1 | 219757.1 | |
| 167 | 2011-02-01 | 65.19 | 167000 | 336523.8 | 169523.8 | |
| 168 | 2011-03-01 | 80.32 | 168000 | 415627.9 | 247627.9 | |
| 169 | 2011-04-01 | 101.48 | 169000 | 526123.5 | 357123.5 | |
| 170 | 2011-05-03 | 88.17 | 170000 | 458117.7 | 288117.7 | |
| 171 | 2011-06-01 | 76.18 | 171000 | 396819.5 | 225819.5 | |
| 172 | 2011-07-01 | 83.76 | 172000 | 437303.5 | 265303.5 | |
| 173 | 2011-08-01 | 82.29 | 173000 | 430628.8 | 257628.8 | |
| 174 | 2011-09-01 | 74.49 | 174000 | 390810.9 | 216810.9 | |
| 175 | 2011-10-11 | 64.8 | 175000 | 340972.4 | 165972.4 | |
| 176 | 2011-11-01 | 70.49 | 176000 | 371912.8 | 195912.8 | |
| 177 | 2011-12-01 | 63.01 | 177000 | 333447.5 | 156447.5 | |
| 178 | 2012-01-04 | 62.28 | 178000 | 330584.3 | 152584.3 | |
| 179 | 2012-02-01 | 58.48 | 179000 | 311413.8 | 132413.8 | |
| 180 | 2012-03-01 | 64.38 | 180000 | 343832.1 | 163832.1 | |
| 181 | 2012-04-05 | 59.22 | 181000 | 317274.3 | 136274.3 | |
| 182 | 2012-05-02 | 65.12 | 182000 | 349883.8 | 167883.8 | |
| 183 | 2012-06-01 | 60.8 | 183000 | 327672.9 | 144672.9 | |
| 184 | 2012-07-02 | 55.01 | 184000 | 297468.5 | 113468.5 | |
| 185 | 2012-08-01 | 47.42 | 185000 | 257425.3 | 72425.3 | |
| 186 | 2012-09-03 | 47.85 | 186000 | 260759.6 | 74759.6 | |
| 187 | 2012-10-08 | 49.11 | 187000 | 268626.0 | 81626.0 | |
| 188 | 2012-11-01 | 48.37 | 188000 | 265578.3 | 77578.3 | |
| 189 | 2012-12-03 | 39.21 | 189000 | 216284.8 | 27284.8 | |
| 190 | 2013-01-04 | 51.01 | 190000 | 282374.3 | 92374.3 | |
| 191 | 2013-02-01 | 50.16 | 191000 | 278669.0 | 87669.0 | |
| 192 | 2013-03-01 | 53.96 | 192000 | 300780.3 | 108780.3 | |
| 193 | 2013-04-01 | 49.74 | 193000 | 278257.4 | 85257.4 | |
| 194 | 2013-05-02 | 46.48 | 194000 | 261020.2 | 67020.2 | |
| 195 | 2013-06-03 | 52.27 | 195000 | 294535.4 | 99535.4 | |
| 196 | 2013-07-01 | 43.11 | 196000 | 243919.9 | 47919.9 | |
| 197 | 2013-08-01 | 43.32 | 197000 | 246108.1 | 49108.1 | |
| 198 | 2013-09-02 | 45.95 | 198000 | 262049.5 | 64049.5 | |
| 199 | 2013-10-08 | 54.48 | 199000 | 311695.5 | 112695.5 | |
| 200 | 2013-11-01 | 62.91 | 200000 | 360925.9 | 160925.9 | |
| 201 | 2013-12-02 | 52.27 | 201000 | 300882.3 | 99882.3 | |
| 202 | 2014-01-02 | 50.9 | 202000 | 293996.2 | 91996.2 | |
| 203 | 2014-02-07 | 47.64 | 203000 | 276166.6 | 73166.6 | |
| 204 | 2014-03-03 | 49.95 | 204000 | 290557.5 | 86557.5 | |
| 205 | 2014-04-01 | 49.74 | 205000 | 290336.0 | 85336.0 | |
| 206 | 2014-05-05 | 46.9 | 206000 | 274758.7 | 68758.7 | |
| 207 | 2014-06-03 | 48.16 | 207000 | 283140.3 | 76140.3 | |
| 208 | 2014-07-01 | 48.9 | 208000 | 288490.8 | 80490.8 | |
| 209 | 2014-08-01 | 51.74 | 209000 | 306245.7 | 97245.7 | |
| 210 | 2014-09-01 | 59.12 | 210000 | 350927.5 | 140927.5 | |
| 211 | 2014-10-08 | 75.23 | 211000 | 447554.0 | 236554.0 | |
| 212 | 2014-11-03 | 73.55 | 212000 | 438559.5 | 226559.5 | |
| 213 | 2014-12-01 | 74.39 | 213000 | 444568.2 | 231568.2 | |
| 214 | 2015-01-05 | 68.49 | 214000 | 410308.7 | 196308.7 | |
| 215 | 2015-02-02 | 69.97 | 215000 | 420175.0 | 205175.0 | |
| 216 | 2015-03-02 | 80.71 | 216000 | 485669.5 | 269669.5 | |
| 217 | 2015-04-01 | 103.14 | 217000 | 621641.3 | 404641.3 | |
| 218 | 2015-05-04 | 122.21 | 218000 | 737579.2 | 519579.2 | |
| 219 | 2015-06-01 | 191.73 | 219000 | 1158156.2 | 939156.2 | |
| 220 | 2015-07-01 | 114.2 | 220000 | 690831.7 | 470831.7 | |
| 221 | 2015-08-03 | 77.23 | 221000 | 468188.6 | 247188.6 | |
| 222 | 2015-09-01 | 85.13 | 222000 | 517080.5 | 295080.5 | |
| 223 | 2015-10-08 | 97.67 | 223000 | 594248.5 | 371248.5 | |
| 224 | 2015-11-02 | 95.88 | 224000 | 584357.7 | 360357.7 | |
| 225 | 2015-12-01 | 125.16 | 225000 | 763809.9 | 538809.9 | |
| 226 | 2016-01-04 | 117.57 | 226000 | 718490.7 | 492490.7 | |
| 227 | 2016-02-01 | 73.86 | 227000 | 452371.3 | 225371.3 | |
| 228 | 2016-03-01 | 78.29 | 228000 | 480503.7 | 252503.7 | |
| 229 | 2016-04-01 | 100.19 | 229000 | 615914.7 | 386914.7 | |
| 230 | 2016-05-03 | 117.26 | 230000 | 721851.9 | 491851.9 | |
| 231 | 2016-11-01 | 105.99 | 231000 | 653473.9 | 422473.9 | |
| 232 | 2016-12-01 | 121.05 | 232000 | 747325.2 | 515325.2 | |
| 233 | 2017-01-03 | 127.05 | 233000 | 785367.4 | 552367.4 | |
| 234 | 2017-02-03 | 115.47 | 234000 | 714784.9 | 480784.9 | |
| 235 | 2017-03-01 | 121.47 | 235000 | 752926.2 | 517926.2 | |
| 236 | 2017-04-05 | 108.09 | 236000 | 670990.9 | 434990.9 | |
| 237 | 2017-05-02 | 90.72 | 237000 | 564163.1 | 327163.1 | |
| 238 | 2017-06-01 | 74.81 | 238000 | 466223.1 | 228223.1 | |
| 239 | 2017-07-03 | 82.71 | 239000 | 516456.6 | 277456.6 | |
| 240 | 2017-08-01 | 84.4 | 240000 | 528009.3 | 288009.3 | |
| 241 | 2017-09-01 | 90.61 | 241000 | 567859.3 | 326859.3 | |
| 242 | 2017-10-09 | 86.61 | 242000 | 543791.0 | 301791.0 | |
| 243 | 2017-11-01 | 78.92 | 243000 | 496508.5 | 253508.5 | |
| 244 | 2017-12-01 | 70.49 | 244000 | 444472.9 | 200472.9 | |
| 245 | 2018-01-02 | 71.44 | 245000 | 451463.1 | 206463.1 | |
| 246 | 2018-02-01 | 60.59 | 246000 | 383896.8 | 137896.8 | |
| 247 | 2018-03-01 | 60.28 | 247000 | 382932.7 | 135932.7 | |
| 248 | 2018-04-02 | 63.01 | 248000 | 401275.2 | 153275.2 | |
| 249 | 2018-10-31 | 50.9 | 249000 | 325153.4 | 76153.4 | |
| 250 | 2018-11-01 | 49.53 | 250000 | 317401.7 | 67401.7 | |
| 251 | 2018-12-03 | 54.06 | 251000 | 347431.2 | 96431.2 | |
| 252 | 2019-01-02 | 47.74 | 252000 | 307814.0 | 55814.0 | |
| 253 | 2019-02-01 | 44.37 | 253000 | 287085.2 | 34085.2 | |
| 254 | 2019-03-01 | 53.22 | 254000 | 345347.0 | 91347.0 | |
| 255 | 2019-04-01 | 60.38 | 255000 | 392808.5 | 137808.5 | |
| 256 | 2019-05-06 | 48.58 | 256000 | 317042.4 | 61042.4 | |
| 257 | 2019-06-03 | 51.01 | 257000 | 333901.0 | 76901.0 | |
| 258 | 2019-07-01 | 52.9 | 258000 | 347272.6 | 89272.6 | |
| 259 | 2019-08-01 | 50.06 | 259000 | 329628.8 | 70628.8 | |
| 260 | 2019-09-02 | 49.95 | 260000 | 329904.5 | 69904.5 | |
| 261 | 2019-10-08 | 46.69 | 261000 | 309373.2 | 48373.2 | |
| 262 | 2019-11-01 | 45.74 | 262000 | 304078.4 | 42078.4 | |
| 263 | 2019-12-02 | 51.74 | 263000 | 344966.3 | 81966.3 | |
| 264 | 2020-01-02 | 51.22 | 264000 | 342499.3 | 78499.3 | |
| 265 | 2020-02-03 | 43.21 | 265000 | 289937.8 | 24937.8 | |
| 266 | 2020-03-02 | 53.11 | 266000 | 357366.5 | 91366.5 | |
| 267 | 2020-04-01 | 51.11 | 267000 | 344908.9 | 77908.9 | |
| 268 | 2020-05-06 | 52.69 | 268000 | 356571.3 | 88571.3 | |
| 269 | 2020-06-01 | 49.32 | 269000 | 334765.3 | 65765.3 | |
| 270 | 2020-07-01 | 47.95 | 270000 | 326466.3 | 56466.3 | |
| 271 | 2020-08-03 | 55.01 | 271000 | 375534.1 | 104534.1 | |
| 272 | 2020-09-01 | 56.38 | 272000 | 385886.6 | 113886.6 | |
| 273 | 2020-10-09 | 52.38 | 273000 | 359509.1 | 86509.1 | |
| 274 | 2020-11-02 | 45.84 | 274000 | 315621.9 | 41621.9 | |
| 275 | 2020-12-01 | 47.32 | 275000 | 326812.2 | 51812.2 | |
| 276 | 2021-01-18 | 50.27 | 276000 | 348186.1 | 72186.1 | |
| 277 | 2021-02-01 | 39.63 | 277000 | 275490.1 | -1509.9 | |
| 278 | 2021-03-01 | 41.63 | 278000 | 290393.2 | 12393.2 | |
| 279 | 2021-04-01 | 43.74 | 279000 | 306111.6 | 27111.6 | |
| 280 | 2021-05-06 | 42.69 | 280000 | 299763.3 | 19763.3 | |
| 281 | 2021-06-01 | 42.79 | 281000 | 301465.5 | 20465.5 | |
| 282 | 2021-07-01 | 48.16 | 282000 | 340298.4 | 58298.4 | |
| 283 | 2021-08-02 | 47.95 | 283000 | 339814.5 | 56814.5 | |
| 284 | 2021-09-01 | 54.38 | 284000 | 386383.0 | 102383.0 | |
| 285 | 2021-10-08 | 56.8 | 285000 | 404577.6 | 119577.6 | |
| 286 | 2021-11-01 | 51.95 | 286000 | 371031.8 | 85031.8 | |
| 287 | 2021-12-01 | 56.9 | 287000 | 407385.2 | 120385.2 | |
| 288 | 2022-01-04 | 54.27 | 288000 | 389555.3 | 101555.3 | |
| 289 | 2022-02-07 | 49.95 | 289000 | 359545.9 | 70545.9 | |
| 290 | 2022-03-01 | 52.16 | 290000 | 376453.7 | 86453.7 | |
| 291 | 2022-04-01 | 54.69 | 291000 | 395713.5 | 104713.5 | |
| 292 | 2022-05-05 | 47.42 | 292000 | 344110.9 | 52110.9 | |
| 293 | 2022-06-01 | 56.17 | 293000 | 408606.7 | 115606.7 | |
| 294 | 2022-07-01 | 52.27 | 294000 | 381236.2 | 87236.2 | |
| 295 | 2022-08-01 | 55.75 | 295000 | 407618.0 | 112618.0 | |
| 296 | 2022-09-01 | 61.43 | 296000 | 450147.5 | 154147.5 | |
| 297 | 2022-10-10 | 47.11 | 297000 | 346213.2 | 49213.2 | |
| 298 | 2022-11-01 | 49.85 | 298000 | 367349.6 | 69349.6 | |
| 299 | 2022-12-01 | 52.59 | 299000 | 388540.9 | 89540.9 | |
| 300 | 2023-01-03 | 51.43 | 300000 | 380970.7 | 80970.7 | |
| 301 | 2023-02-01 | 53.43 | 301000 | 396785.8 | 95785.8 | |
| 302 | 2023-03-01 | 55.01 | 302000 | 409519.3 | 107519.3 | |
| 303 | 2023-04-03 | 51.32 | 303000 | 383049.3 | 80049.3 | |
| 304 | 2023-05-04 | 50.58 | 304000 | 378526.0 | 74526.0 | |
| 305 | 2023-06-01 | 49.22 | 305000 | 369348.1 | 64348.1 | |
| 306 | 2023-07-03 | 51.03 | 306000 | 383930.4 | 77930.4 | |
| 307 | 2023-08-01 | 53.56 | 307000 | 403965.2 | 96965.2 | |
| 308 | 2023-09-01 | 54.4 | 308000 | 411300.7 | 103300.7 | |
| 309 | 2023-10-09 | 51.03 | 309000 | 386821.2 | 77821.2 | |
| 310 | 2023-11-01 | 52.4 | 310000 | 398206.2 | 88206.2 | |
| 311 | 2023-12-01 | 55.24 | 311000 | 420788.4 | 109788.4 | |
| 312 | 2024-01-02 | 57.56 | 312000 | 439460.9 | 127460.9 | |
| 313 | 2024-02-01 | 46.29 | 313000 | 354416.3 | 41416.3 | |
| 314 | 2024-03-01 | 43.55 | 314000 | 334437.7 | 20437.7 | |
| 315 | 2024-04-01 | 48.92 | 315000 | 376676.0 | 61676.0 | |
| 316 | 2024-05-06 | 47.34 | 316000 | 365510.3 | 49510.3 | |
| 317 | 2024-06-03 | 43.97 | 317000 | 340490.7 | 23490.7 | |
| 318 | 2024-07-01 | 42.61 | 318000 | 330959.2 | 12959.2 | |
| 319 | 2024-08-01 | 41.66 | 319000 | 324580.4 | 5580.4 | |
| 320 | 2024-09-02 | 39.24 | 320000 | 306725.8 | -13274.2 | |
| 321 | 2024-10-08 | 48.51 | 321000 | 380186.2 | 59186.2 | |
| 322 | 2024-11-01 | 47.04 | 322000 | 369665.4 | 47665.4 | |
| 323 | 2024-12-02 | 51.67 | 323000 | 407050.4 | 84050.4 | |
| 324 | 2025-01-02 | 55.99 | 324000 | 442082.9 | 118082.9 | |
| 325 | 2025-02-05 | 54.83 | 325000 | 433923.8 | 108923.8 | |
| 326 | 2025-03-03 | 57.78 | 326000 | 458270.1 | 132270.1 | |
| 327 | 2025-04-01 | 56.51 | 327000 | 449197.4 | 122197.4 | |
| 328 | 2025-05-06 | 54.51 | 328000 | 434299.4 | 106299.4 | |
| 329 | 2025-06-03 | 55.78 | 329000 | 445417.9 | 116417.9 | |
| 330 | 2025-07-01 | 57.67 | 330000 | 461510.0 | 131510.0 | |
| 331 | 2025-08-01 | 58.84 | 331000 | 471873.1 | 140873.1 | |
| 332 | 2025-09-01 | 57.89 | 332000 | 465254.5 | 133254.5 | |
| 333 | 2025-10-09 | 56.53 | 333000 | 455324.3 | 122324.3 | |
| 334 | 2025-11-03 | 66.64 | 334000 | 537755.9 | 203755.9 | |
| 335 | 2025-12-01 | 62.11 | 335000 | 502200.8 | 167200.8 | |
| 336 | 2026-01-16 | 62.63 | 336000 | 507405.3 | 171405.3 |