Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-14 | 13 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 10.49 | 2000 | 1806.9 | -193.1 | |
| 3 | 1994-03-01 | 10.37 | 3000 | 2786.3 | -213.7 | |
| 4 | 1994-04-01 | 10.68 | 4000 | 3869.5 | -130.5 | |
| 5 | 1994-05-03 | 9.68 | 5000 | 4507.2 | -492.8 | |
| 6 | 1994-06-01 | 7.91 | 6000 | 4683.1 | -1316.9 | |
| 7 | 1994-07-01 | 7.19 | 7000 | 5256.8 | -1743.2 | |
| 8 | 1994-08-01 | 6.67 | 8000 | 5876.6 | -2123.4 | |
| 9 | 1994-09-01 | 10.9 | 9000 | 10603.5 | 1603.5 | |
| 10 | 1994-10-05 | 9.4 | 10000 | 10144.3 | 144.3 | |
| 11 | 1994-11-01 | 8.62 | 11000 | 10302.5 | -697.5 | |
| 12 | 1994-12-01 | 8.61 | 12000 | 11290.6 | -709.4 | |
| 13 | 1995-01-03 | 8.1 | 13000 | 11621.8 | -1378.2 | |
| 14 | 1995-02-06 | 6.89 | 14000 | 10885.7 | -3114.3 | |
| 15 | 1995-03-01 | 6.93 | 15000 | 11948.9 | -3051.1 | |
| 16 | 1995-04-03 | 8.13 | 16000 | 15018.0 | -982.0 | |
| 17 | 1995-05-02 | 7.39 | 17000 | 14651.0 | -2349.0 | |
| 18 | 1995-06-01 | 9.34 | 18000 | 19517.0 | 1517.0 | |
| 19 | 1995-07-03 | 7.88 | 19000 | 17466.1 | -1533.9 | |
| 20 | 1995-08-01 | 8.79 | 20000 | 20483.2 | 483.2 | |
| 21 | 1995-09-01 | 8.82 | 21000 | 21553.1 | 553.1 | |
| 22 | 1995-10-04 | 8.71 | 22000 | 22284.3 | 284.3 | |
| 23 | 1995-11-01 | 8.86 | 23000 | 23668.0 | 668.0 | |
| 24 | 1995-12-01 | 8.22 | 24000 | 22958.4 | -1041.6 | |
| 25 | 1996-01-02 | 7.47 | 25000 | 21863.6 | -3136.4 | |
| 26 | 1996-02-01 | 7.41 | 26000 | 22688.0 | -3312.0 | |
| 27 | 1996-03-04 | 8.4 | 27000 | 26719.2 | -280.8 | |
| 28 | 1996-04-01 | 7.81 | 28000 | 25842.5 | -2157.5 | |
| 29 | 1996-05-02 | 9.29 | 29000 | 31739.7 | 2739.7 | |
| 30 | 1996-06-03 | 9.07 | 30000 | 31988.1 | 1988.1 | |
| 31 | 1996-07-01 | 13.54 | 31000 | 48752.8 | 17752.8 | |
| 32 | 1996-08-01 | 15.84 | 32000 | 58034.3 | 26034.3 | |
| 33 | 1996-09-02 | 15.15 | 33000 | 56506.3 | 23506.3 | |
| 34 | 1996-10-03 | 16.6 | 34000 | 62914.5 | 28914.5 | |
| 35 | 1996-11-01 | 14.36 | 35000 | 55424.9 | 20424.9 | |
| 36 | 1996-12-02 | 18.11 | 36000 | 70898.6 | 34898.6 | |
| 37 | 1997-01-02 | 14.51 | 37000 | 57805.0 | 20805.0 | |
| 38 | 1997-02-17 | 15.15 | 38000 | 61354.7 | 23354.7 | |
| 39 | 1997-03-03 | 16.07 | 39000 | 66080.5 | 27080.5 | |
| 40 | 1997-04-01 | 19.01 | 40000 | 79169.9 | 39169.9 | |
| 41 | 1997-05-05 | 19.62 | 41000 | 82710.3 | 41710.3 | |
| 42 | 1997-06-02 | 16.44 | 42000 | 70304.7 | 28304.7 | |
| 43 | 1997-07-02 | 13.69 | 43000 | 59544.5 | 16544.5 | |
| 44 | 1997-08-01 | 14.61 | 44000 | 64546.0 | 20546.0 | |
| 45 | 1997-09-01 | 14.49 | 45000 | 65015.8 | 20015.8 | |
| 46 | 1997-10-06 | 11.99 | 46000 | 54798.5 | 8798.5 | |
| 47 | 1997-11-03 | 12.19 | 47000 | 56712.5 | 9712.5 | |
| 48 | 1997-12-01 | 11.79 | 48000 | 55851.6 | 7851.6 | |
| 49 | 1998-01-05 | 12.3 | 49000 | 59267.6 | 10267.6 | |
| 50 | 1998-02-09 | 12.06 | 50000 | 59111.1 | 9111.1 | |
| 51 | 1998-03-02 | 11.65 | 51000 | 58101.5 | 7101.5 | |
| 52 | 1998-04-01 | 12.21 | 52000 | 61894.4 | 9894.4 | |
| 53 | 1998-05-04 | 12.91 | 53000 | 66442.8 | 13442.8 | |
| 54 | 1998-06-01 | 14.45 | 54000 | 75368.6 | 21368.6 | |
| 55 | 1998-07-01 | 13.31 | 55000 | 70422.6 | 15422.6 | |
| 56 | 1998-08-03 | 13.38 | 56000 | 71792.9 | 15792.9 | |
| 57 | 1998-09-01 | 11.83 | 57000 | 64476.1 | 7476.1 | |
| 58 | 1998-10-05 | 13.67 | 58000 | 75504.5 | 17504.5 | |
| 59 | 1998-11-02 | 13.26 | 59000 | 74239.9 | 15239.9 | |
| 60 | 1998-12-01 | 12.52 | 60000 | 71096.8 | 11096.8 | |
| 61 | 1999-01-04 | 11.79 | 61000 | 67951.4 | 6951.4 | |
| 62 | 1999-02-01 | 12.3 | 62000 | 71890.8 | 9890.8 | |
| 63 | 1999-03-01 | 12.41 | 63000 | 73533.7 | 10533.7 | |
| 64 | 1999-04-01 | 12.62 | 64000 | 75778.0 | 11778.0 | |
| 65 | 1999-05-04 | 14.7 | 65000 | 89267.6 | 24267.6 | |
| 66 | 1999-06-01 | 16.4 | 66000 | 100591.1 | 34591.1 | |
| 67 | 1999-07-01 | 18.01 | 67000 | 111466.2 | 44466.2 | |
| 68 | 1999-08-02 | 18.45 | 68000 | 115189.4 | 47189.4 | |
| 69 | 1999-09-01 | 18.41 | 69000 | 115939.7 | 46939.7 | |
| 70 | 1999-10-08 | 16.21 | 70000 | 103084.8 | 33084.8 | |
| 71 | 1999-11-01 | 15.37 | 71000 | 98743.0 | 27743.0 | |
| 72 | 1999-12-01 | 15.75 | 72000 | 102184.3 | 30184.3 | |
| 73 | 2000-01-04 | 14.11 | 73000 | 92544.1 | 19544.1 | |
| 74 | 2000-02-14 | 16.78 | 74000 | 111056.0 | 37056.0 | |
| 75 | 2000-03-01 | 16.84 | 75000 | 112453.1 | 37453.1 | |
| 76 | 2000-04-03 | 24.87 | 76000 | 167075.4 | 91075.4 | |
| 77 | 2000-05-08 | 23.89 | 77000 | 161491.8 | 84491.8 | |
| 78 | 2000-06-01 | 24.31 | 78000 | 165330.9 | 87330.9 | |
| 79 | 2000-07-03 | 24.64 | 79000 | 168575.2 | 89575.2 | |
| 80 | 2000-08-01 | 28.27 | 80000 | 194409.9 | 114409.9 | |
| 81 | 2000-09-01 | 28.52 | 81000 | 197129.2 | 116129.2 | |
| 82 | 2000-10-09 | 25.21 | 82000 | 175250.6 | 93250.6 | |
| 83 | 2000-11-01 | 27.27 | 83000 | 190570.9 | 107570.9 | |
| 84 | 2000-12-01 | 27.05 | 84000 | 190033.5 | 106033.5 | |
| 85 | 2001-01-02 | 27.84 | 85000 | 196583.5 | 111583.5 | |
| 86 | 2001-02-05 | 26.86 | 86000 | 190663.5 | 104663.5 | |
| 87 | 2001-03-01 | 26.62 | 87000 | 189959.9 | 102959.9 | |
| 88 | 2001-04-02 | 27.51 | 88000 | 197310.9 | 109310.9 | |
| 89 | 2001-05-08 | 27.46 | 89000 | 197952.3 | 108952.3 | |
| 90 | 2001-06-01 | 28.33 | 90000 | 205223.9 | 115223.9 | |
| 91 | 2001-07-02 | 28.11 | 91000 | 204630.2 | 113630.2 | |
| 92 | 2001-08-01 | 25.1 | 92000 | 183718.5 | 91718.5 | |
| 93 | 2001-09-03 | 22.93 | 93000 | 168835.3 | 75835.3 | |
| 94 | 2001-10-08 | 22.68 | 94000 | 167994.5 | 73994.5 | |
| 95 | 2001-11-01 | 21.57 | 95000 | 160772.6 | 65772.6 | |
| 96 | 2001-12-03 | 22.57 | 96000 | 169226.1 | 73226.1 | |
| 97 | 2002-01-04 | 20.86 | 97000 | 157404.8 | 60404.8 | |
| 98 | 2002-02-01 | 17.96 | 98000 | 136522.1 | 38522.1 | |
| 99 | 2002-03-01 | 18.04 | 99000 | 138130.2 | 39130.2 | |
| 100 | 2002-04-01 | 20.05 | 100000 | 154520.5 | 54520.5 | |
| 101 | 2002-05-08 | 21.95 | 101000 | 170163.4 | 69163.4 | |
| 102 | 2002-06-03 | 20.4 | 102000 | 159147.3 | 57147.3 | |
| 103 | 2002-07-01 | 22.46 | 103000 | 176218.0 | 73218.0 | |
| 104 | 2002-08-01 | 21.65 | 104000 | 170862.9 | 66862.9 | |
| 105 | 2002-09-02 | 21.41 | 105000 | 169968.8 | 64968.8 | |
| 106 | 2002-10-08 | 19.83 | 106000 | 158425.6 | 52425.6 | |
| 107 | 2002-11-01 | 18.56 | 107000 | 149279.3 | 42279.3 | |
| 108 | 2002-12-02 | 16.82 | 108000 | 136284.4 | 28284.4 | |
| 109 | 2003-01-02 | 16.22 | 109000 | 132422.8 | 23422.8 | |
| 110 | 2003-02-10 | 18.96 | 110000 | 155792.7 | 45792.7 | |
| 111 | 2003-03-03 | 18.56 | 111000 | 153505.9 | 42505.9 | |
| 112 | 2003-04-01 | 17.85 | 112000 | 148633.6 | 36633.6 | |
| 113 | 2003-05-12 | 15.57 | 113000 | 130648.5 | 17648.5 | |
| 114 | 2003-06-02 | 16.39 | 114000 | 138529.2 | 24529.2 | |
| 115 | 2003-07-01 | 15.79 | 115000 | 134457.9 | 19457.9 | |
| 116 | 2003-08-01 | 15.11 | 116000 | 129667.5 | 13667.5 | |
| 117 | 2003-09-01 | 15.36 | 117000 | 132812.9 | 15812.9 | |
| 118 | 2003-10-08 | 15.03 | 118000 | 130959.5 | 12959.5 | |
| 119 | 2003-11-03 | 13.37 | 119000 | 117495.5 | -1504.5 | |
| 120 | 2003-12-01 | 13.73 | 120000 | 121659.2 | 1659.2 | |
| 121 | 2004-01-02 | 12.78 | 121000 | 114241.4 | -6758.6 | |
| 122 | 2004-02-02 | 13.84 | 122000 | 124716.8 | 2716.8 | |
| 123 | 2004-03-01 | 14.7 | 123000 | 133466.6 | 10466.6 | |
| 124 | 2004-04-01 | 15.57 | 124000 | 142365.6 | 18365.6 | |
| 125 | 2004-05-10 | 14.19 | 125000 | 130747.5 | 5747.5 | |
| 126 | 2004-06-01 | 14.13 | 126000 | 131194.6 | 5194.6 | |
| 127 | 2004-07-01 | 12.45 | 127000 | 116596.1 | -10403.9 | |
| 128 | 2004-08-02 | 11.94 | 128000 | 112819.9 | -15180.1 | |
| 129 | 2004-09-01 | 11.58 | 129000 | 110418.3 | -18581.7 | |
| 130 | 2004-10-08 | 12.34 | 130000 | 118665.1 | -11334.9 | |
| 131 | 2004-11-01 | 10.58 | 131000 | 102740.4 | -28259.6 | |
| 132 | 2004-12-01 | 12.15 | 132000 | 118986.4 | -13013.6 | |
| 133 | 2005-01-04 | 11.37 | 133000 | 112347.8 | -20652.2 | |
| 134 | 2005-02-01 | 11.96 | 134000 | 119177.6 | -14822.4 | |
| 135 | 2005-03-01 | 13.13 | 135000 | 131836.3 | -3163.7 | |
| 136 | 2005-04-01 | 10.91 | 136000 | 110545.6 | -25454.4 | |
| 137 | 2005-05-09 | 10.06 | 137000 | 102933.0 | -34067.0 | |
| 138 | 2005-06-01 | 10.61 | 138000 | 109560.5 | -28439.5 | |
| 139 | 2005-07-01 | 10.39 | 139000 | 108288.8 | -30711.2 | |
| 140 | 2005-08-01 | 10.58 | 140000 | 111269.0 | -28731.0 | |
| 141 | 2005-09-01 | 12.4 | 141000 | 131409.8 | -9590.2 | |
| 142 | 2005-10-10 | 11.99 | 142000 | 128064.8 | -13935.2 | |
| 143 | 2005-11-01 | 10.74 | 143000 | 115713.6 | -27286.4 | |
| 144 | 2005-12-01 | 11.23 | 144000 | 121992.9 | -22007.1 | |
| 145 | 2006-01-04 | 12.56 | 145000 | 137440.9 | -7559.1 | |
| 146 | 2006-02-06 | 14.54 | 146000 | 160107.5 | 14107.5 | |
| 147 | 2006-03-01 | 15.49 | 147000 | 171568.4 | 24568.4 | |
| 148 | 2006-04-03 | 16.79 | 148000 | 186967.3 | 38967.3 | |
| 149 | 2006-05-11 | 20.32 | 149000 | 227276.1 | 78276.1 | |
| 150 | 2006-06-12 | 22.97 | 150000 | 257916.0 | 107916.0 | |
| 151 | 2006-07-03 | 25.86 | 151000 | 291366.0 | 140366.0 | |
| 152 | 2006-08-01 | 24.42 | 152000 | 276141.5 | 124141.5 | |
| 153 | 2006-09-01 | 23.16 | 153000 | 262893.4 | 109893.4 | |
| 154 | 2006-10-09 | 25.35 | 154000 | 288752.5 | 134752.5 | |
| 155 | 2006-11-01 | 24.14 | 155000 | 275969.8 | 120969.8 | |
| 156 | 2006-12-01 | 24.56 | 156000 | 281771.3 | 125771.3 | |
| 157 | 2007-01-04 | 24.93 | 157000 | 287016.2 | 130016.2 | |
| 158 | 2007-02-01 | 28.57 | 158000 | 329923.1 | 171923.1 | |
| 159 | 2007-03-01 | 31.23 | 159000 | 361640.5 | 202640.5 | |
| 160 | 2007-04-02 | 41.55 | 160000 | 482145.1 | 322145.1 | |
| 161 | 2007-05-08 | 55.73 | 161000 | 647689.4 | 486689.4 | |
| 162 | 2007-06-01 | 48.08 | 162000 | 559781.8 | 397781.8 | |
| 163 | 2007-07-02 | 44.02 | 163000 | 513512.3 | 350512.3 | |
| 164 | 2007-08-01 | 50.18 | 164000 | 586371.4 | 422371.4 | |
| 165 | 2007-09-03 | 58.63 | 165000 | 686112.7 | 521112.7 | |
| 166 | 2007-10-08 | 50.41 | 166000 | 590918.8 | 424918.8 | |
| 167 | 2007-11-01 | 43.51 | 167000 | 511035.3 | 344035.3 | |
| 168 | 2007-12-03 | 42.62 | 168000 | 501582.0 | 333582.0 | |
| 169 | 2008-01-02 | 50.41 | 169000 | 594260.2 | 425260.2 | |
| 170 | 2008-02-01 | 40.99 | 170000 | 484212.2 | 314212.2 | |
| 171 | 2008-03-03 | 49.76 | 171000 | 588811.6 | 417811.6 | |
| 172 | 2008-04-01 | 37.49 | 172000 | 444620.3 | 272620.3 | |
| 173 | 2008-05-05 | 46.68 | 173000 | 554611.0 | 381611.0 | |
| 174 | 2008-06-02 | 40.8 | 174000 | 485750.0 | 311750.0 | |
| 175 | 2008-07-01 | 31.84 | 175000 | 380075.5 | 205075.5 | |
| 176 | 2008-08-01 | 36.51 | 176000 | 436821.5 | 260821.5 | |
| 177 | 2008-09-01 | 30.34 | 177000 | 364000.9 | 187000.9 | |
| 178 | 2008-10-06 | 25.77 | 178000 | 310172.8 | 132172.8 | |
| 179 | 2008-11-03 | 20.87 | 179000 | 252195.4 | 73195.4 | |
| 180 | 2008-12-01 | 23.53 | 180000 | 285339.2 | 105339.2 | |
| 181 | 2009-01-05 | 23.95 | 181000 | 291432.4 | 110432.4 | |
| 182 | 2009-02-02 | 26.19 | 182000 | 319689.5 | 137689.5 | |
| 183 | 2009-03-02 | 27.96 | 183000 | 342295.1 | 159295.1 | |
| 184 | 2009-04-01 | 31.56 | 184000 | 387367.4 | 203367.4 | |
| 185 | 2009-05-04 | 33.61 | 185000 | 413529.1 | 228529.1 | |
| 186 | 2009-06-01 | 33 | 186000 | 407023.8 | 221023.8 | |
| 187 | 2009-07-01 | 35.62 | 187000 | 440339.1 | 253339.1 | |
| 188 | 2009-08-03 | 39.26 | 188000 | 486337.2 | 298337.2 | |
| 189 | 2009-09-01 | 33.56 | 189000 | 416727.9 | 227727.9 | |
| 190 | 2009-10-09 | 35.67 | 190000 | 443928.6 | 253928.6 | |
| 191 | 2009-11-02 | 38.05 | 191000 | 474548.7 | 283548.7 | |
| 192 | 2009-12-01 | 42.95 | 192000 | 536660.1 | 344660.1 | |
| 193 | 2010-01-04 | 44.86 | 193000 | 561525.6 | 368525.6 | |
| 194 | 2010-02-01 | 45.23 | 194000 | 567157.0 | 373157.0 | |
| 195 | 2010-03-01 | 45.56 | 195000 | 572295.0 | 377295.0 | |
| 196 | 2010-04-01 | 47.52 | 196000 | 597915.2 | 401915.2 | |
| 197 | 2010-05-04 | 46.17 | 197000 | 581929.0 | 384929.0 | |
| 198 | 2010-06-01 | 41.27 | 198000 | 521169.1 | 323169.1 | |
| 199 | 2010-07-01 | 37.44 | 199000 | 473802.8 | 274802.8 | |
| 200 | 2010-08-02 | 41.73 | 200000 | 529092.7 | 329092.7 | |
| 201 | 2010-09-01 | 45.65 | 201000 | 579794.2 | 378794.2 | |
| 202 | 2010-10-08 | 44.35 | 202000 | 564283.1 | 362283.1 | |
| 203 | 2010-11-01 | 43.88 | 203000 | 559303.1 | 356303.1 | |
| 204 | 2010-12-01 | 42.53 | 204000 | 543095.8 | 339095.8 | |
| 205 | 2011-01-04 | 42.53 | 205000 | 544095.8 | 339095.8 | |
| 206 | 2011-02-01 | 40.47 | 206000 | 518741.7 | 312741.7 | |
| 207 | 2011-03-01 | 41.87 | 207000 | 537686.8 | 330686.8 | |
| 208 | 2011-04-01 | 43.32 | 208000 | 557307.5 | 349307.5 | |
| 209 | 2011-05-03 | 41.55 | 209000 | 535536.6 | 326536.6 | |
| 210 | 2011-06-01 | 38.65 | 210000 | 499158.6 | 289158.6 | |
| 211 | 2011-07-01 | 37.67 | 211000 | 487502.0 | 276502.0 | |
| 212 | 2011-08-01 | 39.21 | 212000 | 508431.8 | 296431.8 | |
| 213 | 2011-09-01 | 38.37 | 213000 | 498539.6 | 285539.6 | |
| 214 | 2011-10-10 | 34.92 | 214000 | 454713.9 | 240713.9 | |
| 215 | 2011-11-01 | 35.39 | 215000 | 461834.0 | 246834.0 | |
| 216 | 2011-12-01 | 35.29 | 216000 | 461529.1 | 245529.1 | |
| 217 | 2012-01-04 | 29.97 | 217000 | 392953.1 | 175953.1 | |
| 218 | 2012-02-01 | 30.25 | 218000 | 397624.4 | 179624.4 | |
| 219 | 2012-03-01 | 32.16 | 219000 | 423730.6 | 204730.6 | |
| 220 | 2012-04-05 | 30.67 | 220000 | 405098.8 | 185098.8 | |
| 221 | 2012-05-02 | 33.85 | 221000 | 448101.2 | 227101.2 | |
| 222 | 2012-06-01 | 32.26 | 222000 | 428053.0 | 206053.0 | |
| 223 | 2012-07-02 | 30.86 | 223000 | 410476.6 | 187476.6 | |
| 224 | 2013-01-30 | 34.59 | 224000 | 461090.3 | 237090.3 | |
| 225 | 2013-02-01 | 40.43 | 225000 | 539938.4 | 314938.4 | |
| 226 | 2013-03-01 | 35.39 | 226000 | 473629.7 | 247629.7 | |
| 227 | 2013-04-01 | 33.14 | 227000 | 444517.7 | 217517.7 | |
| 228 | 2013-05-02 | 32.96 | 228000 | 443103.3 | 215103.3 | |
| 229 | 2013-06-03 | 34.9 | 229000 | 470184.0 | 241184.0 | |
| 230 | 2013-07-01 | 31.58 | 230000 | 426455.9 | 196455.9 | |
| 231 | 2013-08-01 | 34.38 | 231000 | 465267.0 | 234267.0 | |
| 232 | 2013-09-02 | 35.04 | 232000 | 475198.9 | 243198.9 | |
| 233 | 2013-10-08 | 38.54 | 233000 | 523664.5 | 290664.5 | |
| 234 | 2013-11-01 | 34.48 | 234000 | 469499.0 | 235499.0 | |
| 235 | 2013-12-02 | 33.35 | 235000 | 455112.3 | 220112.3 | |
| 236 | 2014-01-02 | 35.69 | 236000 | 488045.2 | 252045.2 | |
| 237 | 2014-02-07 | 35.22 | 237000 | 482618.2 | 245618.2 | |
| 238 | 2014-03-03 | 37.7 | 238000 | 517601.5 | 279601.5 | |
| 239 | 2014-04-01 | 36.02 | 239000 | 495536.0 | 256536.0 | |
| 240 | 2014-05-05 | 35.69 | 240000 | 491996.1 | 251996.1 | |
| 241 | 2014-06-03 | 35.83 | 241000 | 494926.0 | 253926.0 | |
| 242 | 2014-07-01 | 36.58 | 242000 | 506285.9 | 264285.9 | |
| 243 | 2014-08-01 | 36.81 | 243000 | 510469.2 | 267469.2 | |
| 244 | 2014-09-01 | 38.63 | 244000 | 536708.4 | 292708.4 | |
| 245 | 2014-10-08 | 41.38 | 245000 | 575915.7 | 330915.7 | |
| 246 | 2014-11-03 | 40.17 | 246000 | 560075.2 | 314075.2 | |
| 247 | 2014-12-01 | 40.87 | 247000 | 570835.1 | 323835.1 | |
| 248 | 2015-01-05 | 45.4 | 248000 | 635106.0 | 387106.0 | |
| 249 | 2015-02-02 | 43.58 | 249000 | 610645.8 | 361645.8 | |
| 250 | 2015-03-02 | 46.66 | 250000 | 654803.0 | 404803.0 | |
| 251 | 2015-04-01 | 56.36 | 251000 | 791927.9 | 540927.9 | |
| 252 | 2015-05-04 | 63.69 | 252000 | 895923.5 | 643923.5 | |
| 253 | 2015-06-01 | 83.95 | 253000 | 1181919.7 | 928919.7 | |
| 254 | 2015-07-01 | 77.97 | 254000 | 1098728.2 | 844728.2 | |
| 255 | 2015-08-03 | 47.94 | 255000 | 676555.1 | 421555.1 | |
| 256 | 2015-09-01 | 42.01 | 256000 | 593867.7 | 337867.7 | |
| 257 | 2015-10-08 | 45.75 | 257000 | 647737.6 | 390737.6 | |
| 258 | 2015-11-02 | 50.97 | 258000 | 722643.4 | 464643.4 | |
| 259 | 2015-12-01 | 56.15 | 259000 | 797084.5 | 538084.5 | |
| 260 | 2016-01-04 | 57.09 | 260000 | 811428.4 | 551428.4 | |
| 261 | 2016-02-01 | 42.95 | 261000 | 611454.6 | 350454.6 | |
| 262 | 2016-03-01 | 41.92 | 262000 | 597791.0 | 335791.0 | |
| 263 | 2016-04-01 | 50.6 | 263000 | 722570.3 | 459570.3 | |
| 264 | 2016-05-03 | 56.57 | 264000 | 808822.2 | 544822.2 | |
| 265 | 2016-06-01 | 50.41 | 265000 | 721748.2 | 456748.2 | |
| 266 | 2016-07-01 | 52.93 | 266000 | 758828.4 | 492828.4 | |
| 267 | 2016-08-01 | 51.07 | 267000 | 733162.6 | 466162.6 | |
| 268 | 2016-09-01 | 52.98 | 268000 | 761582.7 | 493582.7 | |
| 269 | 2016-10-10 | 50.37 | 269000 | 725064.2 | 456064.2 | |
| 270 | 2016-11-01 | 50.27 | 270000 | 724624.7 | 454624.7 | |
| 271 | 2016-12-01 | 51.3 | 271000 | 740471.8 | 469471.8 | |
| 272 | 2017-01-09 | 63.11 | 272000 | 911939.1 | 639939.1 | |
| 273 | 2017-02-03 | 63.53 | 273000 | 919008.0 | 646008.0 | |
| 274 | 2017-03-01 | 63.9 | 274000 | 925360.4 | 651360.4 | |
| 275 | 2017-04-05 | 61.38 | 275000 | 889867.3 | 614867.3 | |
| 276 | 2017-05-02 | 49.62 | 276000 | 720374.6 | 444374.6 | |
| 277 | 2017-06-01 | 46.82 | 277000 | 680724.7 | 403724.7 | |
| 278 | 2017-07-03 | 46.59 | 278000 | 678380.7 | 400380.7 | |
| 279 | 2017-08-01 | 56.4 | 279000 | 822220.7 | 543220.7 | |
| 280 | 2017-09-01 | 53.55 | 280000 | 781672.3 | 501672.3 | |
| 281 | 2017-10-09 | 53.23 | 281000 | 778001.2 | 497001.2 | |
| 282 | 2017-11-01 | 50.24 | 282000 | 735299.9 | 453299.9 | |
| 283 | 2017-12-01 | 47.44 | 283000 | 695319.8 | 412319.8 | |
| 284 | 2018-01-02 | 47.39 | 284000 | 695586.9 | 411586.9 | |
| 285 | 2018-02-01 | 43.24 | 285000 | 635673.5 | 350673.5 | |
| 286 | 2018-03-01 | 40.72 | 286000 | 599626.9 | 313626.9 | |
| 287 | 2018-04-02 | 40.58 | 287000 | 598565.3 | 311565.3 | |
| 288 | 2018-05-02 | 38.39 | 288000 | 567262.2 | 279262.2 | |
| 289 | 2018-06-01 | 39.55 | 289000 | 585402.8 | 296402.8 | |
| 290 | 2018-07-02 | 33.44 | 290000 | 495965.1 | 205965.1 | |
| 291 | 2018-08-01 | 34.84 | 291000 | 517729.2 | 226729.2 | |
| 292 | 2018-09-03 | 33.02 | 292000 | 491683.6 | 199683.6 | |
| 293 | 2018-10-08 | 31.57 | 293000 | 471092.4 | 178092.4 | |
| 294 | 2018-11-01 | 28.49 | 294000 | 426132.2 | 132132.2 | |
| 295 | 2018-12-03 | 31.2 | 295000 | 467666.3 | 172666.3 | |
| 296 | 2019-01-02 | 29.01 | 296000 | 435839.7 | 139839.7 | |
| 297 | 2019-02-01 | 29.8 | 297000 | 448708.5 | 151708.5 | |
| 298 | 2019-03-01 | 32.69 | 298000 | 493224.2 | 195224.2 | |
| 299 | 2019-04-01 | 34.61 | 299000 | 523193.0 | 224193.0 | |
| 300 | 2019-05-06 | 31.2 | 300000 | 472644.7 | 172644.7 | |
| 301 | 2019-06-03 | 29.66 | 301000 | 450315.4 | 149315.4 | |
| 302 | 2019-07-01 | 30.64 | 302000 | 466194.4 | 164194.4 | |
| 303 | 2019-08-01 | 29.19 | 303000 | 445132.3 | 142132.3 | |
| 304 | 2019-09-02 | 29.45 | 304000 | 450097.2 | 146097.2 | |
| 305 | 2019-10-08 | 28.66 | 305000 | 439023.2 | 134023.2 | |
| 306 | 2019-11-01 | 30.66 | 306000 | 470659.9 | 164659.9 | |
| 307 | 2019-12-02 | 28.75 | 307000 | 442339.6 | 135339.6 | |
| 308 | 2020-01-02 | 29.78 | 308000 | 459186.9 | 151186.9 | |
| 309 | 2020-02-03 | 27.3 | 309000 | 421947.0 | 112947.0 | |
| 310 | 2020-03-02 | 29.54 | 310000 | 457568.3 | 147568.3 | |
| 311 | 2020-04-01 | 30.29 | 311000 | 470185.7 | 159185.7 | |
| 312 | 2020-05-06 | 28.14 | 312000 | 437811.6 | 125811.6 | |
| 313 | 2020-06-01 | 29.96 | 313000 | 467127.8 | 154127.8 | |
| 314 | 2020-07-01 | 31.92 | 314000 | 498687.6 | 184687.6 | |
| 315 | 2020-08-03 | 39.39 | 315000 | 616391.7 | 301391.7 | |
| 316 | 2020-09-01 | 36.68 | 316000 | 574984.5 | 258984.5 | |
| 317 | 2020-10-09 | 34.54 | 317000 | 542438.5 | 225438.5 | |
| 318 | 2020-11-02 | 34.54 | 318000 | 543438.5 | 225438.5 | |
| 319 | 2020-12-01 | 35.14 | 319000 | 553878.6 | 234878.6 | |
| 320 | 2021-01-04 | 31.92 | 320000 | 504124.8 | 184124.8 | |
| 321 | 2021-02-01 | 30.62 | 321000 | 484593.4 | 163593.4 | |
| 322 | 2021-03-01 | 31.32 | 322000 | 496671.6 | 174671.6 | |
| 323 | 2021-04-01 | 32.06 | 323000 | 509406.5 | 186406.5 | |
| 324 | 2021-05-06 | 39.16 | 324000 | 623219.6 | 299219.6 | |
| 325 | 2021-06-01 | 46.11 | 325000 | 734826.8 | 409826.8 | |
| 326 | 2021-07-01 | 38.55 | 326000 | 615347.7 | 289347.7 | |
| 327 | 2021-08-02 | 34.92 | 327000 | 558404.4 | 231404.4 | |
| 328 | 2021-09-01 | 35.9 | 328000 | 575075.6 | 247075.6 | |
| 329 | 2021-10-08 | 36.04 | 329000 | 578318.2 | 249318.2 | |
| 330 | 2021-11-01 | 34.32 | 330000 | 551718.1 | 221718.1 | |
| 331 | 2021-12-01 | 35.76 | 331000 | 575867.1 | 244867.1 | |
| 332 | 2022-01-04 | 38.14 | 332000 | 615193.9 | 283193.9 | |
| 333 | 2022-02-07 | 38.33 | 333000 | 619258.5 | 286258.5 | |
| 334 | 2022-03-01 | 42.25 | 334000 | 683590.0 | 349590.0 | |
| 335 | 2022-04-01 | 43.04 | 335000 | 697371.9 | 362371.9 | |
| 336 | 2022-05-05 | 40.52 | 336000 | 657540.6 | 321540.6 | |
| 337 | 2022-06-01 | 39.73 | 337000 | 645720.9 | 308720.9 | |
| 338 | 2022-07-01 | 38.47 | 338000 | 626242.4 | 288242.4 | |
| 339 | 2022-08-01 | 37.03 | 339000 | 603801.1 | 264801.1 | |
| 340 | 2022-09-01 | 36.61 | 340000 | 597952.7 | 257952.7 | |
| 341 | 2022-10-10 | 34.23 | 341000 | 560080.0 | 219080.0 | |
| 342 | 2022-11-01 | 36.37 | 342000 | 596095.2 | 254095.2 | |
| 343 | 2022-12-01 | 40.25 | 343000 | 660687.5 | 317687.5 | |
| 344 | 2023-01-03 | 41.18 | 344000 | 676953.1 | 332953.1 | |
| 345 | 2023-02-01 | 43.7 | 345000 | 719379.0 | 374379.0 | |
| 346 | 2023-03-01 | 44.03 | 346000 | 725811.4 | 379811.4 | |
| 347 | 2023-04-03 | 44.08 | 347000 | 727635.6 | 380635.6 | |
| 348 | 2023-05-04 | 48.7 | 348000 | 804898.7 | 456898.7 | |
| 349 | 2023-06-01 | 50.52 | 349000 | 835979.1 | 486979.1 | |
| 350 | 2023-07-03 | 48.28 | 350000 | 799912.7 | 449912.7 | |
| 351 | 2023-08-01 | 51.36 | 351000 | 851942.8 | 500942.8 | |
| 352 | 2023-09-01 | 48.74 | 352000 | 809483.1 | 457483.1 | |
| 353 | 2023-10-09 | 45.76 | 353000 | 760990.7 | 407990.7 | |
| 354 | 2023-11-01 | 41.37 | 354000 | 688984.8 | 334984.8 | |
| 355 | 2023-12-01 | 43.75 | 355000 | 729621.8 | 374621.8 | |
| 356 | 2024-01-02 | 41.04 | 356000 | 685427.0 | 329427.0 | |
| 357 | 2024-02-01 | 36 | 357000 | 602251.7 | 245251.7 | |
| 358 | 2024-03-01 | 36.65 | 358000 | 614125.7 | 256125.7 | |
| 359 | 2024-04-01 | 37.77 | 359000 | 633893.0 | 274893.0 | |
| 360 | 2024-05-06 | 39.73 | 360000 | 667787.6 | 307787.6 | |
| 361 | 2024-06-03 | 39.17 | 361000 | 659375.1 | 298375.1 | |
| 362 | 2024-07-01 | 36.81 | 362000 | 620647.6 | 258647.6 | |
| 363 | 2024-08-01 | 37.04 | 363000 | 625525.6 | 262525.6 | |
| 364 | 2024-09-02 | 35.46 | 364000 | 599842.8 | 235842.8 | |
| 365 | 2024-10-08 | 42.27 | 365000 | 716041.1 | 351041.1 | |
| 366 | 2024-11-01 | 40.78 | 366000 | 691800.9 | 325800.9 | |
| 367 | 2024-12-02 | 43.44 | 367000 | 737925.7 | 370925.7 | |
| 368 | 2025-01-02 | 49.5 | 368000 | 841868.4 | 473868.4 | |
| 369 | 2025-02-05 | 41.9 | 369000 | 713611.8 | 344611.8 | |
| 370 | 2025-03-03 | 47.22 | 370000 | 805218.4 | 435218.4 | |
| 371 | 2025-04-01 | 45.07 | 371000 | 769555.6 | 398555.6 | |
| 372 | 2025-05-06 | 46.19 | 372000 | 789679.2 | 417679.2 | |
| 373 | 2025-06-03 | 45.82 | 373000 | 784353.6 | 411353.6 | |
| 374 | 2025-07-01 | 45.26 | 374000 | 775767.4 | 401767.4 | |
| 375 | 2025-08-01 | 45.62 | 375000 | 782937.9 | 407937.9 | |
| 376 | 2025-09-01 | 47.53 | 376000 | 816717.6 | 440717.6 | |
| 377 | 2025-10-09 | 44.22 | 377000 | 760841.2 | 383841.2 | |
| 378 | 2025-11-03 | 44.45 | 378000 | 765798.6 | 387798.6 | |
| 379 | 2025-12-01 | 45.67 | 379000 | 787817.1 | 408817.1 | |
| 380 | 2026-01-16 | 48.84 | 380000 | 843500.3 | 463500.3 |