Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-02-24 | 11 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-03-01 | 10.58 | 2000 | 1961.8 | -38.2 | |
| 3 | 1994-04-01 | 11.43 | 3000 | 3119.4 | 119.4 | |
| 4 | 1994-05-03 | 9.7 | 4000 | 3647.3 | -352.7 | |
| 5 | 1994-06-01 | 8.5 | 5000 | 4196.1 | -803.9 | |
| 6 | 1994-07-01 | 7.18 | 6000 | 4544.4 | -1455.6 | |
| 7 | 1994-08-01 | 7.45 | 7000 | 5715.3 | -1284.7 | |
| 8 | 1994-09-01 | 15.25 | 8000 | 12699.2 | 4699.2 | |
| 9 | 1994-10-05 | 18.9 | 9000 | 16738.7 | 7738.7 | |
| 10 | 1994-11-01 | 19.04 | 10000 | 17862.7 | 7862.7 | |
| 11 | 1994-12-01 | 22.9 | 11000 | 22484.0 | 11484.0 | |
| 12 | 1995-01-03 | 21.63 | 12000 | 22237.0 | 10237.0 | |
| 13 | 1995-02-06 | 15.9 | 13000 | 17346.2 | 4346.2 | |
| 14 | 1995-03-01 | 17.4 | 14000 | 19982.7 | 5982.7 | |
| 15 | 1995-04-03 | 21.38 | 15000 | 25553.4 | 10553.4 | |
| 16 | 1995-05-02 | 19.09 | 16000 | 23816.4 | 7816.4 | |
| 17 | 1995-06-01 | 19.8 | 17000 | 25702.2 | 8702.2 | |
| 18 | 1995-07-03 | 16.95 | 18000 | 23002.6 | 5002.6 | |
| 19 | 1995-08-01 | 18 | 19000 | 25427.6 | 6427.6 | |
| 20 | 1995-09-01 | 16.74 | 20000 | 24647.6 | 4647.6 | |
| 21 | 1995-10-04 | 15.12 | 21000 | 23262.4 | 2262.4 | |
| 22 | 1995-11-01 | 14.42 | 22000 | 23185.4 | 1185.4 | |
| 23 | 1995-12-01 | 13.76 | 23000 | 23124.2 | 124.2 | |
| 24 | 1996-01-02 | 11.68 | 24000 | 20628.7 | -3371.3 | |
| 25 | 1996-02-01 | 10.79 | 25000 | 20056.8 | -4943.2 | |
| 26 | 1996-03-04 | 12.06 | 26000 | 23417.6 | -2582.4 | |
| 27 | 1996-04-01 | 12.04 | 27000 | 24378.7 | -2621.3 | |
| 28 | 1996-05-02 | 14.34 | 28000 | 30035.8 | 2035.8 | |
| 29 | 1996-06-03 | 13.42 | 29000 | 29108.8 | 108.8 | |
| 30 | 1996-07-01 | 13.73 | 30000 | 30781.2 | 781.2 | |
| 31 | 1996-08-01 | 13.67 | 31000 | 31646.7 | 646.7 | |
| 32 | 1996-09-02 | 12.41 | 32000 | 29729.7 | -2270.3 | |
| 33 | 1996-10-03 | 12.26 | 33000 | 30370.4 | -2629.6 | |
| 34 | 1996-11-01 | 12.06 | 34000 | 30875.0 | -3125.0 | |
| 35 | 1996-12-02 | 13.59 | 35000 | 35791.9 | 791.9 | |
| 36 | 1997-01-02 | 14.4 | 36000 | 38925.2 | 2925.2 | |
| 37 | 1997-02-17 | 13.21 | 37000 | 36708.5 | -291.5 | |
| 38 | 1997-03-03 | 13.69 | 38000 | 39042.3 | 1042.3 | |
| 39 | 1997-04-01 | 15.31 | 39000 | 44662.4 | 5662.4 | |
| 40 | 1997-05-05 | 18.21 | 40000 | 54122.3 | 14122.3 | |
| 41 | 1997-06-02 | 13.83 | 41000 | 42104.4 | 1104.4 | |
| 42 | 1997-07-02 | 12.38 | 42000 | 38690.0 | -3310.0 | |
| 43 | 1997-08-01 | 12.94 | 43000 | 41440.1 | -1559.9 | |
| 44 | 1997-09-01 | 13.55 | 44000 | 44393.6 | 393.6 | |
| 45 | 1997-10-06 | 11.08 | 45000 | 37301.2 | -7698.8 | |
| 46 | 1997-11-03 | 11.43 | 46000 | 39479.5 | -6520.5 | |
| 47 | 1997-12-01 | 11.89 | 47000 | 42068.3 | -4931.7 | |
| 48 | 1998-01-05 | 11.78 | 48000 | 42679.1 | -5320.9 | |
| 49 | 1998-02-09 | 13.29 | 49000 | 49149.9 | 149.9 | |
| 50 | 1998-03-02 | 12.67 | 50000 | 47857.0 | -2143.0 | |
| 51 | 1998-04-01 | 13.64 | 51000 | 52520.8 | 1520.8 | |
| 52 | 1998-05-04 | 15.14 | 52000 | 59296.6 | 7296.6 | |
| 53 | 1998-06-01 | 15.27 | 53000 | 60805.7 | 7805.7 | |
| 54 | 1998-07-01 | 14.04 | 54000 | 56907.8 | 2907.8 | |
| 55 | 1998-08-03 | 13.17 | 55000 | 54381.5 | -618.5 | |
| 56 | 1998-09-01 | 10.99 | 56000 | 46379.8 | -9620.2 | |
| 57 | 1998-10-05 | 12.72 | 57000 | 54680.8 | -2319.2 | |
| 58 | 1998-11-02 | 13.87 | 58000 | 60624.4 | 2624.4 | |
| 59 | 1998-12-01 | 12.38 | 59000 | 55111.8 | -3888.2 | |
| 60 | 1999-01-04 | 11.65 | 60000 | 52862.0 | -7138.0 | |
| 61 | 1999-02-01 | 11.72 | 61000 | 54179.7 | -6820.3 | |
| 62 | 1999-03-01 | 11.5 | 62000 | 54162.6 | -7837.4 | |
| 63 | 1999-04-01 | 12.07 | 63000 | 57847.2 | -5152.8 | |
| 64 | 1999-05-04 | 11.91 | 64000 | 58080.4 | -5919.6 | |
| 65 | 1999-06-01 | 14.21 | 65000 | 70296.6 | 5296.6 | |
| 66 | 1999-07-01 | 19.62 | 66000 | 98059.7 | 32059.7 | |
| 67 | 1999-08-02 | 22.12 | 67000 | 111554.6 | 44554.6 | |
| 68 | 1999-09-01 | 20.99 | 68000 | 106855.8 | 38855.8 | |
| 69 | 1999-10-08 | 17.68 | 69000 | 91005.3 | 22005.3 | |
| 70 | 1999-11-01 | 20.13 | 70000 | 104616.3 | 34616.3 | |
| 71 | 1999-12-01 | 20.6 | 71000 | 108058.9 | 37058.9 | |
| 72 | 2000-01-04 | 14.68 | 72000 | 78005.1 | 6005.1 | |
| 73 | 2000-02-14 | 17.35 | 73000 | 93192.7 | 20192.7 | |
| 74 | 2000-03-01 | 17.05 | 74000 | 92581.3 | 18581.3 | |
| 75 | 2000-04-03 | 16.1 | 75000 | 88422.8 | 13422.8 | |
| 76 | 2000-05-08 | 20.96 | 76000 | 116114.4 | 40114.4 | |
| 77 | 2000-06-01 | 31.32 | 77000 | 174506.8 | 97506.8 | |
| 78 | 2000-07-03 | 33.23 | 78000 | 186148.8 | 108148.8 | |
| 79 | 2000-08-01 | 34.45 | 79000 | 193983.1 | 114983.1 | |
| 80 | 2000-09-01 | 43.87 | 80000 | 248025.8 | 168025.8 | |
| 81 | 2000-10-09 | 52.09 | 81000 | 295498.8 | 214498.8 | |
| 82 | 2000-11-01 | 48.55 | 82000 | 276416.9 | 194416.9 | |
| 83 | 2000-12-01 | 47.64 | 83000 | 272235.9 | 189235.9 | |
| 84 | 2001-01-02 | 40.67 | 84000 | 233406.2 | 149406.2 | |
| 85 | 2001-02-05 | 31.54 | 85000 | 182008.9 | 97008.9 | |
| 86 | 2001-03-01 | 30.11 | 86000 | 174756.8 | 88756.8 | |
| 87 | 2001-04-02 | 34.18 | 87000 | 199378.8 | 112378.8 | |
| 88 | 2001-05-08 | 31.71 | 88000 | 185970.8 | 97970.8 | |
| 89 | 2001-06-01 | 37.56 | 89000 | 221279.5 | 132279.5 | |
| 90 | 2001-07-02 | 33.5 | 90000 | 198360.6 | 108360.6 | |
| 91 | 2001-08-01 | 29.11 | 91000 | 173366.5 | 82366.5 | |
| 92 | 2001-09-03 | 28.07 | 92000 | 168172.7 | 76172.7 | |
| 93 | 2001-10-08 | 24.27 | 93000 | 146406.2 | 53406.2 | |
| 94 | 2001-11-01 | 26.09 | 94000 | 158385.1 | 64385.1 | |
| 95 | 2001-12-03 | 29.24 | 95000 | 178507.9 | 83507.9 | |
| 96 | 2002-01-04 | 28.74 | 96000 | 176455.4 | 80455.4 | |
| 97 | 2002-02-01 | 26.94 | 97000 | 166403.9 | 69403.9 | |
| 98 | 2002-03-01 | 26.14 | 98000 | 162462.5 | 64462.5 | |
| 99 | 2002-04-01 | 27.7 | 99000 | 173158.0 | 74158.0 | |
| 100 | 2002-05-08 | 29.43 | 100000 | 184972.6 | 84972.6 | |
| 101 | 2002-06-03 | 25.81 | 101000 | 163220.3 | 62220.3 | |
| 102 | 2002-07-01 | 27.78 | 102000 | 176678.4 | 74678.4 | |
| 103 | 2002-08-01 | 29.15 | 103000 | 186391.5 | 83391.5 | |
| 104 | 2002-09-02 | 27.98 | 104000 | 179910.2 | 75910.2 | |
| 105 | 2002-10-08 | 26.74 | 105000 | 172937.1 | 67937.1 | |
| 106 | 2002-11-01 | 25.42 | 106000 | 165400.2 | 59400.2 | |
| 107 | 2002-12-02 | 22.45 | 107000 | 147075.3 | 40075.3 | |
| 108 | 2003-01-02 | 21.11 | 108000 | 139296.6 | 31296.6 | |
| 109 | 2003-02-10 | 22.5 | 109000 | 149468.7 | 40468.7 | |
| 110 | 2003-03-03 | 23.82 | 110000 | 159237.5 | 49237.5 | |
| 111 | 2003-04-01 | 23.36 | 111000 | 157162.4 | 46162.4 | |
| 112 | 2003-05-12 | 19.68 | 112000 | 133403.9 | 21403.9 | |
| 113 | 2003-06-02 | 21.76 | 113000 | 148503.6 | 35503.6 | |
| 114 | 2003-07-01 | 20.33 | 114000 | 139744.4 | 25744.4 | |
| 115 | 2003-08-01 | 19.58 | 115000 | 135589.0 | 20589.0 | |
| 116 | 2003-09-01 | 18.65 | 116000 | 130148.9 | 14148.9 | |
| 117 | 2003-10-08 | 16.6 | 117000 | 116843.0 | -157.0 | |
| 118 | 2003-11-03 | 15.05 | 118000 | 106932.9 | -11067.1 | |
| 119 | 2003-12-01 | 16.17 | 119000 | 115890.7 | -3109.3 | |
| 120 | 2004-01-02 | 15.36 | 120000 | 111085.4 | -8914.6 | |
| 121 | 2004-02-02 | 17.72 | 121000 | 129153.3 | 8153.3 | |
| 122 | 2004-03-01 | 17.7 | 122000 | 130007.5 | 8007.5 | |
| 123 | 2004-04-01 | 18.03 | 123000 | 133431.4 | 10431.4 | |
| 124 | 2004-05-10 | 16.6 | 124000 | 123848.6 | -151.4 | |
| 125 | 2004-06-01 | 16.24 | 125000 | 122162.7 | -2837.3 | |
| 126 | 2004-07-01 | 15.38 | 126000 | 116693.5 | -9306.5 | |
| 127 | 2004-08-02 | 15.29 | 127000 | 117010.7 | -9989.3 | |
| 128 | 2004-09-01 | 15.05 | 128000 | 116174.0 | -11826.0 | |
| 129 | 2004-10-08 | 15.96 | 129000 | 124198.5 | -4801.5 | |
| 130 | 2004-11-01 | 13.88 | 130000 | 109012.2 | -20987.8 | |
| 131 | 2004-12-01 | 14.26 | 131000 | 112996.7 | -18003.3 | |
| 132 | 2005-01-04 | 13.55 | 132000 | 108370.6 | -23629.4 | |
| 133 | 2005-02-01 | 12.57 | 133000 | 101532.8 | -31467.2 | |
| 134 | 2005-03-01 | 13.4 | 134000 | 109237.0 | -24763.0 | |
| 135 | 2005-04-01 | 12.16 | 135000 | 100128.5 | -34871.5 | |
| 136 | 2005-05-09 | 12.26 | 136000 | 101951.9 | -34048.1 | |
| 137 | 2005-06-01 | 12.52 | 137000 | 105114.0 | -31886.0 | |
| 138 | 2005-07-01 | 12.78 | 138000 | 108296.9 | -29703.1 | |
| 139 | 2005-08-01 | 12.62 | 139000 | 107941.1 | -31058.9 | |
| 140 | 2005-09-01 | 18.53 | 140000 | 159490.3 | 19490.3 | |
| 141 | 2005-10-13 | 21.75 | 141000 | 188205.3 | 47205.3 | |
| 142 | 2005-11-09 | 19.77 | 142000 | 172072.2 | 30072.2 | |
| 143 | 2005-12-01 | 18.17 | 143000 | 159146.2 | 16146.2 | |
| 144 | 2006-01-04 | 19.05 | 144000 | 167853.9 | 23853.9 | |
| 145 | 2006-02-06 | 20.25 | 145000 | 179427.4 | 34427.4 | |
| 146 | 2006-03-01 | 19.63 | 146000 | 174933.8 | 28933.8 | |
| 147 | 2006-04-03 | 21.07 | 147000 | 188766.5 | 41766.5 | |
| 148 | 2006-05-08 | 20.21 | 148000 | 182061.7 | 34061.7 | |
| 149 | 2006-06-01 | 21.88 | 149000 | 198105.9 | 49105.9 | |
| 150 | 2006-07-03 | 21.41 | 150000 | 194850.4 | 44850.4 | |
| 151 | 2006-08-01 | 20.35 | 151000 | 186203.5 | 35203.5 | |
| 152 | 2006-09-01 | 19.97 | 152000 | 183726.5 | 31726.5 | |
| 153 | 2006-10-09 | 20.69 | 153000 | 191350.5 | 38350.5 | |
| 154 | 2006-11-01 | 19.87 | 154000 | 184766.8 | 30766.8 | |
| 155 | 2006-12-01 | 19.87 | 155000 | 185766.8 | 30766.8 | |
| 156 | 2007-01-04 | 20.72 | 156000 | 194713.6 | 38713.6 | |
| 157 | 2007-02-01 | 23.76 | 157000 | 224281.6 | 67281.6 | |
| 158 | 2007-03-01 | 27.92 | 158000 | 264549.7 | 106549.7 | |
| 159 | 2007-04-02 | 32.83 | 159000 | 312073.3 | 153073.3 | |
| 160 | 2007-05-08 | 44.22 | 160000 | 421343.7 | 261343.7 | |
| 161 | 2007-06-01 | 41.49 | 161000 | 396331.3 | 235331.3 | |
| 162 | 2007-07-02 | 35.76 | 162000 | 342595.7 | 180595.7 | |
| 163 | 2007-08-01 | 36.31 | 163000 | 348864.9 | 185864.9 | |
| 164 | 2007-09-03 | 50.83 | 164000 | 489372.5 | 325372.5 | |
| 165 | 2007-10-08 | 52.54 | 165000 | 506835.7 | 341835.7 | |
| 166 | 2007-11-01 | 40.33 | 166000 | 390050.0 | 224050.0 | |
| 167 | 2007-12-03 | 44.18 | 167000 | 428285.1 | 261285.1 | |
| 168 | 2008-01-02 | 50.66 | 168000 | 492102.8 | 324102.8 | |
| 169 | 2008-02-01 | 41.87 | 169000 | 407718.2 | 238718.2 | |
| 170 | 2008-03-03 | 49.64 | 170000 | 484380.3 | 314380.3 | |
| 171 | 2008-04-01 | 34.94 | 171000 | 341939.7 | 170939.7 | |
| 172 | 2008-05-05 | 34.23 | 172000 | 335991.3 | 163991.3 | |
| 173 | 2008-06-02 | 31.6 | 173000 | 311176.0 | 138176.0 | |
| 174 | 2008-07-01 | 25.23 | 174000 | 249448.4 | 75448.4 | |
| 175 | 2008-08-01 | 29.73 | 175000 | 294939.8 | 119939.8 | |
| 176 | 2008-09-01 | 26.45 | 176000 | 263400.2 | 87400.2 | |
| 177 | 2008-10-06 | 24.78 | 177000 | 247769.7 | 70769.7 | |
| 178 | 2008-11-03 | 19.33 | 178000 | 194276.3 | 16276.3 | |
| 179 | 2008-12-01 | 23.25 | 179000 | 234674.3 | 55674.3 | |
| 180 | 2009-01-05 | 22.53 | 180000 | 228407.0 | 48407.0 | |
| 181 | 2009-02-02 | 26.25 | 181000 | 267120.0 | 86120.0 | |
| 182 | 2009-03-02 | 25.63 | 182000 | 261810.9 | 79810.9 | |
| 183 | 2009-04-01 | 29.83 | 183000 | 305714.0 | 122714.0 | |
| 184 | 2009-05-04 | 36.17 | 184000 | 371689.7 | 187689.7 | |
| 185 | 2009-06-01 | 34.36 | 185000 | 354089.8 | 169089.8 | |
| 186 | 2009-07-01 | 34.6 | 186000 | 357563.1 | 171563.1 | |
| 187 | 2009-08-03 | 35.63 | 187000 | 369207.3 | 182207.3 | |
| 188 | 2009-09-01 | 29.76 | 188000 | 309380.8 | 121380.8 | |
| 189 | 2009-10-09 | 31.53 | 189000 | 328781.5 | 139781.5 | |
| 190 | 2009-11-02 | 34.64 | 190000 | 362211.3 | 172211.3 | |
| 191 | 2009-12-01 | 36 | 191000 | 377432.0 | 186432.0 | |
| 192 | 2010-01-04 | 45.31 | 192000 | 476040.2 | 284040.2 | |
| 193 | 2010-02-01 | 53.77 | 193000 | 565923.4 | 372923.4 | |
| 194 | 2010-03-01 | 60.28 | 194000 | 635440.4 | 441440.4 | |
| 195 | 2010-04-01 | 59.02 | 195000 | 623158.2 | 428158.2 | |
| 196 | 2010-05-04 | 45.96 | 196000 | 486265.2 | 290265.2 | |
| 197 | 2010-06-01 | 43.43 | 197000 | 460497.3 | 263497.3 | |
| 198 | 2010-07-01 | 39.96 | 198000 | 424704.2 | 226704.2 | |
| 199 | 2010-08-02 | 46.67 | 199000 | 497019.6 | 298019.6 | |
| 200 | 2010-09-01 | 42 | 200000 | 448285.7 | 248285.7 | |
| 201 | 2010-10-08 | 41.29 | 201000 | 441707.5 | 240707.5 | |
| 202 | 2010-11-01 | 44.73 | 202000 | 479507.6 | 277507.6 | |
| 203 | 2010-12-01 | 41.29 | 203000 | 443630.6 | 240630.6 | |
| 204 | 2011-01-04 | 38.9 | 204000 | 418951.8 | 214951.8 | |
| 205 | 2011-02-01 | 37.81 | 205000 | 408212.6 | 203212.6 | |
| 206 | 2011-03-01 | 41.18 | 206000 | 445596.5 | 239596.5 | |
| 207 | 2011-04-01 | 38.76 | 207000 | 420410.4 | 213410.4 | |
| 208 | 2011-05-03 | 39 | 208000 | 424013.6 | 216013.6 | |
| 209 | 2011-06-01 | 35.42 | 209000 | 386091.3 | 177091.3 | |
| 210 | 2011-07-01 | 35.66 | 210000 | 389707.4 | 179707.4 | |
| 211 | 2011-08-01 | 34.47 | 211000 | 377702.6 | 166702.6 | |
| 212 | 2011-09-01 | 32.56 | 212000 | 357773.9 | 145773.9 | |
| 213 | 2011-10-10 | 31.19 | 213000 | 343720.1 | 130720.1 | |
| 214 | 2011-11-01 | 29.59 | 214000 | 327087.8 | 113087.8 | |
| 215 | 2011-12-01 | 27.71 | 215000 | 307306.3 | 92306.3 | |
| 216 | 2012-01-04 | 22.97 | 216000 | 255739.3 | 39739.3 | |
| 217 | 2012-02-01 | 24.1 | 217000 | 269320.3 | 52320.3 | |
| 218 | 2012-03-01 | 25.46 | 218000 | 285518.4 | 67518.4 | |
| 219 | 2012-04-05 | 23.62 | 219000 | 265883.9 | 46883.9 | |
| 220 | 2012-05-02 | 25.98 | 220000 | 293449.8 | 73449.8 | |
| 221 | 2012-06-01 | 27.48 | 221000 | 311392.7 | 90392.7 | |
| 222 | 2012-07-02 | 24.99 | 222000 | 284176.9 | 62176.9 | |
| 223 | 2012-08-01 | 24.34 | 223000 | 277785.4 | 54785.4 | |
| 224 | 2012-09-03 | 24.03 | 224000 | 275247.4 | 51247.4 | |
| 225 | 2012-10-08 | 24.03 | 225000 | 276247.4 | 51247.4 | |
| 226 | 2012-11-01 | 24.54 | 226000 | 283110.4 | 57110.4 | |
| 227 | 2012-12-03 | 22.19 | 227000 | 256999.2 | 29999.2 | |
| 228 | 2013-01-04 | 24.24 | 228000 | 281741.8 | 53741.8 | |
| 229 | 2013-02-01 | 25.33 | 229000 | 295410.8 | 66410.8 | |
| 230 | 2013-03-01 | 26.21 | 230000 | 306673.8 | 76673.8 | |
| 231 | 2013-04-01 | 25.4 | 231000 | 298196.3 | 67196.3 | |
| 232 | 2013-05-02 | 23.62 | 232000 | 278299.1 | 46299.1 | |
| 233 | 2013-06-03 | 25.23 | 233000 | 298268.7 | 65268.7 | |
| 234 | 2013-07-01 | 21.51 | 234000 | 255290.9 | 21290.9 | |
| 235 | 2013-08-01 | 22.19 | 235000 | 264361.4 | 29361.4 | |
| 236 | 2013-09-02 | 25.6 | 236000 | 305986.6 | 69986.6 | |
| 237 | 2013-10-08 | 28.84 | 237000 | 345713.0 | 108713.0 | |
| 238 | 2013-11-01 | 26.04 | 238000 | 313148.7 | 75148.7 | |
| 239 | 2013-12-02 | 25.74 | 239000 | 310541.0 | 71541.0 | |
| 240 | 2014-01-02 | 25.94 | 240000 | 313953.9 | 73953.9 | |
| 241 | 2014-02-07 | 25.5 | 241000 | 309628.5 | 68628.5 | |
| 242 | 2014-03-03 | 27.17 | 242000 | 330906.2 | 88906.2 | |
| 243 | 2014-04-01 | 28.02 | 243000 | 342258.4 | 99258.4 | |
| 244 | 2014-05-05 | 26.35 | 244000 | 322859.7 | 78859.7 | |
| 245 | 2014-06-03 | 26.08 | 245000 | 320551.5 | 75551.5 | |
| 246 | 2014-07-01 | 26.42 | 246000 | 325730.4 | 79730.4 | |
| 247 | 2014-08-01 | 28.02 | 247000 | 346456.7 | 99456.7 | |
| 248 | 2014-09-01 | 31.16 | 248000 | 386281.6 | 138281.6 | |
| 249 | 2014-10-08 | 33.41 | 249000 | 415174.2 | 166174.2 | |
| 250 | 2014-11-03 | 38.35 | 250000 | 477561.9 | 227561.9 | |
| 251 | 2014-12-01 | 38.42 | 251000 | 479433.6 | 228433.6 | |
| 252 | 2015-01-05 | 38.01 | 252000 | 475317.3 | 223317.3 | |
| 253 | 2015-02-02 | 39.07 | 253000 | 489572.6 | 236572.6 | |
| 254 | 2015-03-02 | 39.07 | 254000 | 490572.6 | 236572.6 | |
| 255 | 2015-04-01 | 47.76 | 255000 | 600686.4 | 345686.4 | |
| 256 | 2015-05-04 | 54.62 | 256000 | 687965.9 | 431965.9 | |
| 257 | 2015-06-01 | 95.4 | 257000 | 1202610.2 | 945610.2 | |
| 258 | 2015-07-01 | 73.1 | 258000 | 922496.9 | 664496.9 | |
| 259 | 2015-08-03 | 57.45 | 259000 | 725999.3 | 466999.3 | |
| 260 | 2015-09-01 | 46.84 | 260000 | 592920.1 | 332920.1 | |
| 261 | 2015-10-08 | 64.71 | 261000 | 820125.9 | 559125.9 | |
| 262 | 2015-11-02 | 66.04 | 262000 | 837982.1 | 575982.1 | |
| 263 | 2015-12-01 | 60.14 | 263000 | 764117.0 | 501117.0 | |
| 264 | 2016-01-04 | 65.15 | 264000 | 828772.2 | 564772.2 | |
| 265 | 2016-02-01 | 48.92 | 265000 | 623310.6 | 358310.6 | |
| 266 | 2016-03-01 | 47.49 | 266000 | 606090.4 | 340090.4 | |
| 267 | 2016-04-01 | 54.07 | 267000 | 691067.5 | 424067.5 | |
| 268 | 2016-05-03 | 51.21 | 268000 | 655513.9 | 387513.9 | |
| 269 | 2016-06-01 | 49.98 | 269000 | 640769.3 | 371769.3 | |
| 270 | 2016-07-01 | 47.97 | 270000 | 616000.1 | 346000.1 | |
| 271 | 2016-08-01 | 48.51 | 271000 | 623934.4 | 352934.4 | |
| 272 | 2016-09-01 | 51.89 | 272000 | 668407.9 | 396407.9 | |
| 273 | 2016-10-10 | 52.54 | 273000 | 677780.7 | 404780.7 | |
| 274 | 2016-11-01 | 53.94 | 274000 | 696841.1 | 422841.1 | |
| 275 | 2016-12-01 | 53.7 | 275000 | 694740.6 | 419740.6 | |
| 276 | 2017-01-03 | 55.2 | 276000 | 715146.7 | 439146.7 | |
| 277 | 2017-02-03 | 51.52 | 277000 | 668470.3 | 391470.3 | |
| 278 | 2017-06-20 | 48.75 | 278000 | 633529.6 | 355529.6 | |
| 279 | 2017-07-03 | 46.54 | 279000 | 605809.6 | 326809.6 | |
| 280 | 2017-08-01 | 43.28 | 280000 | 564374.3 | 284374.3 | |
| 281 | 2017-09-01 | 42.8 | 281000 | 559115.1 | 278115.1 | |
| 282 | 2017-10-09 | 42.5 | 282000 | 556196.0 | 274196.0 | |
| 283 | 2017-11-01 | 41.4 | 283000 | 542800.4 | 259800.4 | |
| 284 | 2017-12-01 | 38.37 | 284000 | 504073.7 | 220073.7 | |
| 285 | 2018-01-02 | 35.88 | 285000 | 472362.1 | 187362.1 | |
| 286 | 2018-02-01 | 33.43 | 286000 | 441107.7 | 155107.7 | |
| 287 | 2018-03-01 | 32.27 | 287000 | 426801.6 | 139801.6 | |
| 288 | 2018-04-02 | 34.24 | 288000 | 453856.7 | 165856.7 | |
| 289 | 2018-05-02 | 33.15 | 289000 | 440408.6 | 151408.6 | |
| 290 | 2018-06-01 | 31.31 | 290000 | 416963.6 | 126963.6 | |
| 291 | 2018-07-02 | 27.29 | 291000 | 364428.2 | 73428.2 | |
| 292 | 2018-08-01 | 28.7 | 292000 | 384257.2 | 92257.2 | |
| 293 | 2018-09-03 | 26.45 | 293000 | 355132.5 | 62132.5 | |
| 294 | 2018-10-08 | 28.16 | 294000 | 379091.9 | 85091.9 | |
| 295 | 2018-11-01 | 25.94 | 295000 | 350206.1 | 55206.1 | |
| 296 | 2018-12-03 | 27.34 | 296000 | 370107.0 | 74107.0 | |
| 297 | 2019-01-02 | 26.42 | 297000 | 358652.7 | 61652.7 | |
| 298 | 2019-02-01 | 26.79 | 298000 | 364675.5 | 66675.5 | |
| 299 | 2019-03-01 | 28.87 | 299000 | 393989.3 | 94989.3 | |
| 300 | 2019-04-01 | 31.94 | 300000 | 436885.6 | 136885.6 | |
| 301 | 2019-05-06 | 28.77 | 301000 | 394525.3 | 93525.3 | |
| 302 | 2019-06-03 | 30.99 | 302000 | 425968.3 | 123968.3 | |
| 303 | 2019-07-01 | 30.54 | 303000 | 420782.9 | 117782.9 | |
| 304 | 2019-08-01 | 29.01 | 304000 | 400702.4 | 96702.4 | |
| 305 | 2019-09-02 | 27.85 | 305000 | 385679.9 | 80679.9 | |
| 306 | 2019-10-08 | 27.34 | 306000 | 379617.2 | 73617.2 | |
| 307 | 2019-11-01 | 27.78 | 307000 | 386726.6 | 79726.6 | |
| 308 | 2019-12-02 | 26.45 | 308000 | 369211.6 | 61211.6 | |
| 309 | 2020-01-02 | 29.25 | 309000 | 409296.4 | 100296.4 | |
| 310 | 2020-02-03 | 24.71 | 310000 | 346768.0 | 36768.0 | |
| 311 | 2020-03-02 | 25.33 | 311000 | 356468.8 | 45468.8 | |
| 312 | 2020-04-01 | 24.92 | 312000 | 351698.8 | 39698.8 | |
| 313 | 2020-05-06 | 25.33 | 313000 | 358485.2 | 45485.2 | |
| 314 | 2020-06-01 | 61.4 | 314000 | 869969.3 | 555969.3 | |
| 315 | 2020-07-01 | 47.29 | 315000 | 671046.4 | 356046.4 | |
| 316 | 2020-08-03 | 45.35 | 316000 | 644517.7 | 328517.7 | |
| 317 | 2020-09-01 | 43.51 | 317000 | 619367.5 | 302367.5 | |
| 318 | 2020-10-09 | 39.69 | 318000 | 565989.6 | 247989.6 | |
| 319 | 2020-11-02 | 35.23 | 319000 | 503388.8 | 184388.8 | |
| 320 | 2020-12-01 | 36.62 | 320000 | 524250.0 | 204250.0 | |
| 321 | 2021-01-04 | 36.49 | 321000 | 523389.0 | 202389.0 | |
| 322 | 2021-02-01 | 32.81 | 322000 | 471605.4 | 149605.4 | |
| 323 | 2021-03-01 | 39.9 | 323000 | 574515.9 | 251515.9 | |
| 324 | 2021-04-01 | 34.89 | 324000 | 503377.4 | 179377.4 | |
| 325 | 2021-05-06 | 36.22 | 325000 | 523566.1 | 198566.1 | |
| 326 | 2021-06-01 | 42.25 | 326000 | 611730.7 | 285730.7 | |
| 327 | 2021-07-01 | 43.03 | 327000 | 624024.2 | 297024.2 | |
| 328 | 2021-08-02 | 44.87 | 328000 | 651708.0 | 323708.0 | |
| 329 | 2021-09-01 | 46.95 | 329000 | 682918.7 | 353918.7 | |
| 330 | 2021-10-08 | 38.49 | 330000 | 560862.4 | 230862.4 | |
| 331 | 2021-11-01 | 36.2 | 331000 | 528493.4 | 197493.4 | |
| 332 | 2021-12-01 | 38.59 | 332000 | 564385.6 | 232385.6 | |
| 333 | 2022-01-04 | 38.8 | 333000 | 568456.9 | 235456.9 | |
| 334 | 2022-02-07 | 35.35 | 334000 | 518911.1 | 184911.1 | |
| 335 | 2022-03-01 | 34.81 | 335000 | 511984.3 | 176984.3 | |
| 336 | 2022-04-01 | 33.31 | 336000 | 490922.4 | 154922.4 | |
| 337 | 2022-05-05 | 32.15 | 337000 | 474826.3 | 137826.3 | |
| 338 | 2022-06-01 | 34.67 | 338000 | 513044.4 | 175044.4 | |
| 339 | 2022-07-01 | 37.67 | 339000 | 558438.2 | 219438.2 | |
| 340 | 2022-08-01 | 34.86 | 340000 | 517781.4 | 177781.4 | |
| 341 | 2022-09-01 | 35.75 | 341000 | 532000.7 | 191000.7 | |
| 342 | 2022-10-10 | 31.76 | 342000 | 473625.0 | 131625.0 | |
| 343 | 2022-11-01 | 31.96 | 343000 | 477607.5 | 134607.5 | |
| 344 | 2022-12-01 | 32.92 | 344000 | 492953.7 | 148953.7 | |
| 345 | 2023-01-03 | 32.3 | 345000 | 484669.6 | 139669.6 | |
| 346 | 2023-02-01 | 32.82 | 346000 | 493472.3 | 147472.3 | |
| 347 | 2023-03-01 | 33.29 | 347000 | 501539.1 | 154539.1 | |
| 348 | 2023-04-03 | 32.92 | 348000 | 496964.8 | 148964.8 | |
| 349 | 2023-05-04 | 33.05 | 349000 | 499927.3 | 150927.3 | |
| 350 | 2023-06-01 | 32.47 | 350000 | 492154.0 | 142154.0 | |
| 351 | 2023-07-03 | 32.41 | 351000 | 492244.6 | 141244.6 | |
| 352 | 2023-08-01 | 33.52 | 352000 | 510103.3 | 158103.3 | |
| 353 | 2023-09-01 | 32.22 | 353000 | 491320.1 | 138320.1 | |
| 354 | 2023-10-09 | 32.32 | 354000 | 493844.9 | 139844.9 | |
| 355 | 2023-11-01 | 32.05 | 355000 | 490719.4 | 135719.4 | |
| 356 | 2023-12-01 | 32.49 | 356000 | 498456.2 | 142456.2 | |
| 357 | 2024-01-02 | 33.07 | 357000 | 508354.5 | 151354.5 | |
| 358 | 2024-02-01 | 29.94 | 358000 | 461239.9 | 103239.9 | |
| 359 | 2024-03-01 | 28.44 | 359000 | 439131.7 | 80131.7 | |
| 360 | 2024-04-01 | 29.15 | 360000 | 451094.6 | 91094.6 | |
| 361 | 2024-05-06 | 28.95 | 361000 | 448999.6 | 87999.6 | |
| 362 | 2024-06-03 | 27.82 | 362000 | 432473.9 | 70473.9 | |
| 363 | 2024-07-01 | 26.9 | 363000 | 419172.1 | 56172.1 | |
| 364 | 2024-08-01 | 33.59 | 364000 | 524419.7 | 160419.7 | |
| 365 | 2024-09-02 | 28.65 | 365000 | 448294.5 | 83294.5 | |
| 366 | 2024-10-08 | 32.98 | 366000 | 517047.3 | 151047.3 | |
| 367 | 2024-11-01 | 33.04 | 367000 | 518987.9 | 151987.9 | |
| 368 | 2024-12-02 | 35.7 | 368000 | 561770.8 | 193770.8 | |
| 369 | 2025-01-02 | 31.85 | 369000 | 502187.7 | 133187.7 | |
| 370 | 2025-02-05 | 31.71 | 370000 | 500980.3 | 130980.3 | |
| 371 | 2025-03-03 | 32.19 | 371000 | 509563.7 | 138563.7 | |
| 372 | 2025-04-01 | 32.26 | 372000 | 511671.8 | 139671.8 | |
| 373 | 2025-05-06 | 31.88 | 373000 | 506644.7 | 133644.7 | |
| 374 | 2025-06-03 | 33.69 | 374000 | 536409.6 | 162409.6 | |
| 375 | 2025-07-01 | 35.87 | 375000 | 572119.4 | 197119.4 | |
| 376 | 2025-08-01 | 34.37 | 376000 | 549194.7 | 173194.7 | |
| 377 | 2025-09-01 | 35.73 | 377000 | 571926.0 | 194926.0 | |
| 378 | 2025-10-09 | 34.03 | 378000 | 545714.3 | 167714.3 | |
| 379 | 2025-11-03 | 34.92 | 379000 | 560986.6 | 181986.6 | |
| 380 | 2025-12-01 | 33.31 | 380000 | 536122.1 | 156122.1 | |
| 381 | 2026-01-16 | 34.94 | 381000 | 563356.8 | 182356.8 |