Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-04-04 | 19.89 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-05-04 | 16.2 | 2000 | 1814.5 | -185.5 | |
| 3 | 1994-06-01 | 12.82 | 3000 | 2435.9 | -564.1 | |
| 4 | 1994-07-01 | 11.5 | 4000 | 3185.1 | -814.9 | |
| 5 | 1994-08-01 | 10.2 | 5000 | 3825.0 | -1175.0 | |
| 6 | 1994-09-01 | 15.7 | 6000 | 6887.6 | 887.6 | |
| 7 | 1994-10-05 | 15.81 | 7000 | 7935.8 | 935.8 | |
| 8 | 1994-11-01 | 16.26 | 8000 | 9161.7 | 1161.7 | |
| 9 | 1994-12-01 | 17.03 | 9000 | 10595.5 | 1595.5 | |
| 10 | 1995-01-03 | 16.65 | 10000 | 11359.1 | 1359.1 | |
| 11 | 1995-02-06 | 13.4 | 11000 | 10141.9 | -858.1 | |
| 12 | 1995-03-01 | 14.26 | 12000 | 11792.8 | -207.2 | |
| 13 | 1995-04-03 | 17.22 | 13000 | 15240.6 | 2240.6 | |
| 14 | 1995-05-02 | 14.83 | 14000 | 14125.4 | 125.4 | |
| 15 | 1995-06-01 | 15.69 | 15000 | 15944.5 | 944.5 | |
| 16 | 1995-07-03 | 13.7 | 16000 | 14922.2 | -1077.8 | |
| 17 | 1995-08-01 | 15.78 | 17000 | 18187.8 | 1187.8 | |
| 18 | 1995-09-01 | 15.3 | 18000 | 18634.5 | 634.5 | |
| 19 | 1995-10-04 | 15.41 | 19000 | 19768.5 | 768.5 | |
| 20 | 1995-11-01 | 14.81 | 20000 | 19998.8 | -1.2 | |
| 21 | 1995-12-01 | 14.08 | 21000 | 20013.1 | -986.9 | |
| 22 | 1996-01-02 | 11.84 | 22000 | 17829.2 | -4170.8 | |
| 23 | 1996-02-01 | 11.07 | 23000 | 17669.7 | -5330.3 | |
| 24 | 1996-03-04 | 13.6 | 24000 | 22708.0 | -1292.0 | |
| 25 | 1996-04-01 | 12.04 | 25000 | 21103.2 | -3896.8 | |
| 26 | 1996-05-02 | 14.48 | 26000 | 26380.0 | 380.0 | |
| 27 | 1996-06-03 | 13.16 | 27000 | 24975.2 | -2024.8 | |
| 28 | 1996-07-01 | 14.17 | 28000 | 27892.0 | -108.0 | |
| 29 | 1996-08-01 | 14.17 | 29000 | 28892.0 | -108.0 | |
| 30 | 1996-09-02 | 13.25 | 30000 | 28016.1 | -1983.9 | |
| 31 | 1996-10-03 | 15.75 | 31000 | 34302.2 | 3302.2 | |
| 32 | 1996-11-01 | 15.16 | 32000 | 34017.2 | 2017.2 | |
| 33 | 1996-12-02 | 17.14 | 33000 | 39460.1 | 6460.1 | |
| 34 | 1997-01-02 | 13.02 | 34000 | 30974.9 | -3025.1 | |
| 35 | 1997-02-17 | 13.87 | 35000 | 33997.1 | -1002.9 | |
| 36 | 1997-03-03 | 16.57 | 36000 | 41615.2 | 5615.2 | |
| 37 | 1997-04-01 | 20.18 | 37000 | 51681.6 | 14681.6 | |
| 38 | 1997-05-05 | 26.25 | 38000 | 68227.0 | 30227.0 | |
| 39 | 1997-06-02 | 22.97 | 39000 | 60701.9 | 21701.9 | |
| 40 | 1997-07-02 | 24.97 | 40000 | 66987.2 | 26987.2 | |
| 41 | 1997-08-01 | 25.06 | 41000 | 68228.7 | 27228.7 | |
| 42 | 1997-09-01 | 22.92 | 42000 | 63402.3 | 21402.3 | |
| 43 | 1997-10-06 | 20.65 | 43000 | 58122.9 | 15122.9 | |
| 44 | 1997-11-03 | 22.65 | 44000 | 64752.2 | 20752.2 | |
| 45 | 1997-12-01 | 20.83 | 45000 | 60549.2 | 15549.2 | |
| 46 | 1998-01-05 | 24.56 | 46000 | 72391.7 | 26391.7 | |
| 47 | 1998-02-09 | 24.58 | 47000 | 73450.6 | 26450.6 | |
| 48 | 1998-03-02 | 22.22 | 48000 | 67398.4 | 19398.4 | |
| 49 | 1998-04-01 | 24.13 | 49000 | 74191.9 | 25191.9 | |
| 50 | 1998-05-04 | 25.29 | 50000 | 78758.5 | 28758.5 | |
| 51 | 1998-06-01 | 28.87 | 51000 | 90907.4 | 39907.4 | |
| 52 | 1998-07-01 | 25.44 | 52000 | 81106.8 | 29106.8 | |
| 53 | 1998-08-03 | 22.18 | 53000 | 71713.4 | 18713.4 | |
| 54 | 1998-09-01 | 18.17 | 54000 | 59748.1 | 5748.1 | |
| 55 | 1998-10-05 | 22.76 | 55000 | 75841.3 | 20841.3 | |
| 56 | 1998-11-02 | 22.07 | 56000 | 74542.1 | 18542.1 | |
| 57 | 1998-12-01 | 23.47 | 57000 | 80270.6 | 23270.6 | |
| 58 | 1999-01-04 | 20.46 | 58000 | 70976.0 | 12976.0 | |
| 59 | 1999-02-01 | 19.07 | 59000 | 67154.1 | 8154.1 | |
| 60 | 1999-03-01 | 18.94 | 60000 | 67696.3 | 7696.3 | |
| 61 | 1999-04-01 | 21.24 | 61000 | 76917.1 | 15917.1 | |
| 62 | 1999-05-04 | 19.3 | 62000 | 70891.7 | 8891.7 | |
| 63 | 1999-06-01 | 21.11 | 63000 | 78540.1 | 15540.1 | |
| 64 | 1999-07-01 | 22.63 | 64000 | 85195.3 | 21195.3 | |
| 65 | 1999-08-02 | 25.95 | 65000 | 98694.1 | 33694.1 | |
| 66 | 1999-09-01 | 27.22 | 66000 | 104524.2 | 38524.2 | |
| 67 | 1999-10-08 | 26.75 | 67000 | 103719.4 | 36719.4 | |
| 68 | 1999-11-01 | 25.83 | 68000 | 101152.2 | 33152.2 | |
| 69 | 1999-12-01 | 26 | 69000 | 102818.0 | 33818.0 | |
| 70 | 2000-01-04 | 24.32 | 70000 | 97174.3 | 27174.3 | |
| 71 | 2000-02-14 | 26.66 | 71000 | 107524.2 | 36524.2 | |
| 72 | 2000-03-01 | 27.99 | 72000 | 113888.3 | 41888.3 | |
| 73 | 2000-04-03 | 28.19 | 73000 | 115702.1 | 42702.1 | |
| 74 | 2000-05-08 | 31.19 | 74000 | 129015.2 | 55015.2 | |
| 75 | 2000-06-01 | 34.36 | 75000 | 143127.6 | 68127.6 | |
| 76 | 2000-07-03 | 33.18 | 76000 | 139212.3 | 63212.3 | |
| 77 | 2000-08-01 | 33.98 | 77000 | 143568.8 | 66568.8 | |
| 78 | 2000-09-01 | 34.41 | 78000 | 146385.6 | 68385.6 | |
| 79 | 2000-10-09 | 34.19 | 79000 | 146449.7 | 67449.7 | |
| 80 | 2000-11-01 | 33.1 | 80000 | 142780.8 | 62780.8 | |
| 81 | 2000-12-01 | 33.98 | 81000 | 147576.8 | 66576.8 | |
| 82 | 2001-01-02 | 35.76 | 82000 | 156307.4 | 74307.4 | |
| 83 | 2001-02-05 | 33.61 | 83000 | 147909.7 | 64909.7 | |
| 84 | 2001-03-01 | 33.44 | 84000 | 148161.6 | 64161.6 | |
| 85 | 2001-04-02 | 42.92 | 85000 | 191164.4 | 106164.4 | |
| 86 | 2001-05-08 | 45.6 | 86000 | 204101.0 | 118101.0 | |
| 87 | 2001-06-01 | 50.51 | 87000 | 227077.7 | 140077.7 | |
| 88 | 2001-07-02 | 53.02 | 88000 | 239361.8 | 151361.8 | |
| 89 | 2001-08-01 | 47.06 | 89000 | 213455.1 | 124455.1 | |
| 90 | 2001-09-03 | 39.6 | 90000 | 180618.0 | 90618.0 | |
| 91 | 2001-10-08 | 46.16 | 91000 | 211538.5 | 120538.5 | |
| 92 | 2001-11-01 | 60.09 | 92000 | 276375.9 | 184375.9 | |
| 93 | 2001-12-03 | 61.48 | 93000 | 283769.0 | 190769.0 | |
| 94 | 2002-01-04 | 55.81 | 94000 | 258598.3 | 164598.3 | |
| 95 | 2002-02-01 | 56.17 | 95000 | 261266.4 | 166266.4 | |
| 96 | 2002-03-01 | 55.49 | 96000 | 259103.5 | 163103.5 | |
| 97 | 2002-04-01 | 59.03 | 97000 | 276633.1 | 179633.1 | |
| 98 | 2002-05-08 | 57.49 | 98000 | 270416.2 | 172416.2 | |
| 99 | 2002-06-03 | 54.01 | 99000 | 255047.3 | 156047.3 | |
| 100 | 2002-07-01 | 59.45 | 100000 | 281736.2 | 181736.2 | |
| 101 | 2002-08-01 | 55.71 | 101000 | 265012.1 | 164012.1 | |
| 102 | 2002-09-02 | 53.05 | 102000 | 253358.5 | 151358.5 | |
| 103 | 2002-10-08 | 51.69 | 103000 | 247863.4 | 144863.4 | |
| 104 | 2002-11-01 | 50.19 | 104000 | 241670.6 | 137670.6 | |
| 105 | 2002-12-02 | 50.77 | 105000 | 245463.4 | 140463.4 | |
| 106 | 2003-01-02 | 51.66 | 106000 | 250766.3 | 144766.3 | |
| 107 | 2003-02-10 | 54.59 | 107000 | 265989.1 | 158989.1 | |
| 108 | 2003-03-03 | 54.98 | 108000 | 268889.3 | 160889.3 | |
| 109 | 2003-04-01 | 53.47 | 109000 | 262504.4 | 153504.4 | |
| 110 | 2003-05-12 | 51.85 | 110000 | 255551.2 | 145551.2 | |
| 111 | 2003-06-02 | 49.57 | 111000 | 245313.9 | 134313.9 | |
| 112 | 2003-07-01 | 48.8 | 112000 | 242503.3 | 130503.3 | |
| 113 | 2003-08-01 | 49.3 | 113000 | 245987.9 | 132987.9 | |
| 114 | 2003-09-01 | 49.96 | 114000 | 250281.1 | 136281.1 | |
| 115 | 2003-10-08 | 49.76 | 115000 | 250279.1 | 135279.1 | |
| 116 | 2003-11-03 | 50.27 | 116000 | 253844.3 | 137844.3 | |
| 117 | 2003-12-01 | 50.69 | 117000 | 256965.1 | 139965.1 | |
| 118 | 2004-01-02 | 51.27 | 118000 | 260905.4 | 142905.4 | |
| 119 | 2004-02-02 | 50.96 | 119000 | 260327.8 | 141327.8 | |
| 120 | 2004-03-01 | 50.34 | 120000 | 258160.6 | 138160.6 | |
| 121 | 2004-04-01 | 49.88 | 121000 | 256801.5 | 135801.5 | |
| 122 | 2004-05-10 | 50.38 | 122000 | 260375.7 | 138375.7 | |
| 123 | 2004-06-01 | 50.88 | 123000 | 263959.8 | 140959.8 | |
| 124 | 2004-07-01 | 49.22 | 124000 | 256347.9 | 132347.9 | |
| 125 | 2004-08-02 | 48.22 | 125000 | 252139.7 | 127139.7 | |
| 126 | 2004-09-01 | 47.33 | 126000 | 248486.0 | 122486.0 | |
| 127 | 2004-10-08 | 48.34 | 127000 | 254788.5 | 127788.5 | |
| 128 | 2004-11-01 | 44.74 | 128000 | 236813.8 | 108813.8 | |
| 129 | 2004-12-01 | 42.23 | 129000 | 224528.1 | 95528.1 | |
| 130 | 2005-01-04 | 40.5 | 130000 | 216330.0 | 86330.0 | |
| 131 | 2005-02-01 | 39.22 | 131000 | 210493.0 | 79493.0 | |
| 132 | 2005-03-01 | 41.73 | 132000 | 224964.1 | 92964.1 | |
| 133 | 2005-04-01 | 40.46 | 133000 | 219117.6 | 86117.6 | |
| 134 | 2005-05-09 | 38.68 | 134000 | 210477.7 | 76477.7 | |
| 135 | 2005-06-01 | 38.64 | 135000 | 211260.0 | 76260.0 | |
| 136 | 2005-07-01 | 33.74 | 136000 | 185469.8 | 49469.8 | |
| 137 | 2005-08-01 | 28.8 | 137000 | 159314.5 | 22314.5 | |
| 138 | 2005-09-01 | 32.43 | 138000 | 180394.7 | 42394.7 | |
| 139 | 2005-10-10 | 35.05 | 139000 | 195968.7 | 56968.7 | |
| 140 | 2005-11-01 | 28.72 | 140000 | 161576.9 | 21576.9 | |
| 141 | 2005-12-08 | 29.49 | 141000 | 166908.9 | 25908.9 | |
| 142 | 2006-02-09 | 31.7 | 142000 | 180417.2 | 38417.2 | |
| 143 | 2006-03-01 | 30.78 | 143000 | 176181.1 | 33181.1 | |
| 144 | 2006-04-03 | 29.56 | 144000 | 170198.0 | 26198.0 | |
| 145 | 2006-05-08 | 28.34 | 145000 | 164173.6 | 19173.6 | |
| 146 | 2006-06-01 | 39.96 | 146000 | 232488.2 | 86488.2 | |
| 147 | 2006-07-03 | 44.44 | 147000 | 259552.9 | 112552.9 | |
| 148 | 2006-08-01 | 36.08 | 148000 | 211726.1 | 63726.1 | |
| 149 | 2006-09-01 | 34.55 | 149000 | 203747.7 | 54747.7 | |
| 150 | 2006-10-09 | 34.96 | 150000 | 207165.6 | 57165.6 | |
| 151 | 2006-11-01 | 30.88 | 151000 | 183988.4 | 32988.4 | |
| 152 | 2006-12-01 | 32.21 | 152000 | 192912.7 | 40912.7 | |
| 153 | 2007-01-04 | 41.99 | 153000 | 252487.3 | 99487.3 | |
| 154 | 2007-02-01 | 68.39 | 154000 | 412231.4 | 258231.4 | |
| 155 | 2007-03-01 | 63.91 | 155000 | 386227.5 | 231227.5 | |
| 156 | 2007-04-02 | 83.17 | 156000 | 503621.5 | 347621.5 | |
| 157 | 2007-05-08 | 175.62 | 157000 | 1064436.4 | 907436.4 | |
| 158 | 2007-06-01 | 135.26 | 158000 | 820813.6 | 662813.6 | |
| 159 | 2007-07-02 | 103.87 | 159000 | 631326.1 | 472326.1 | |
| 160 | 2007-08-01 | 119.56 | 160000 | 727690.6 | 567690.6 | |
| 161 | 2007-09-03 | 146.98 | 161000 | 895579.8 | 734579.8 | |
| 162 | 2007-10-08 | 157.07 | 162000 | 958060.3 | 796060.3 | |
| 163 | 2007-11-01 | 113.65 | 163000 | 694216.7 | 531216.7 | |
| 164 | 2007-12-03 | 108.04 | 164000 | 660948.7 | 496948.7 | |
| 165 | 2008-01-02 | 151.77 | 165000 | 929472.7 | 764472.7 | |
| 166 | 2008-02-01 | 107.13 | 166000 | 657087.6 | 491087.6 | |
| 167 | 2008-03-03 | 120.17 | 167000 | 738069.1 | 571069.1 | |
| 168 | 2008-04-01 | 81.54 | 168000 | 501808.5 | 333808.5 | |
| 169 | 2008-05-05 | 85.62 | 169000 | 527917.4 | 358917.4 | |
| 170 | 2008-06-02 | 75.73 | 170000 | 467937.4 | 297937.4 | |
| 171 | 2008-07-01 | 55.04 | 171000 | 341093.4 | 170093.4 | |
| 172 | 2008-08-01 | 64.83 | 172000 | 402763.9 | 230763.9 | |
| 173 | 2008-09-01 | 43.32 | 173000 | 270130.6 | 97130.6 | |
| 174 | 2008-10-06 | 45.56 | 174000 | 285098.5 | 111098.5 | |
| 175 | 2008-11-03 | 27.32 | 175000 | 171959.0 | -3041.0 | |
| 176 | 2008-12-01 | 32.82 | 176000 | 207577.4 | 31577.4 | |
| 177 | 2009-01-05 | 32.82 | 177000 | 208577.4 | 31577.4 | |
| 178 | 2009-02-02 | 35.98 | 178000 | 229659.8 | 51659.8 | |
| 179 | 2009-03-02 | 38.53 | 179000 | 246936.4 | 67936.4 | |
| 180 | 2009-04-01 | 44.03 | 180000 | 283185.6 | 103185.6 | |
| 181 | 2009-05-04 | 49.23 | 181000 | 317630.1 | 136630.1 | |
| 182 | 2009-06-01 | 52.49 | 182000 | 339663.5 | 157663.5 | |
| 183 | 2009-07-01 | 55.14 | 183000 | 357811.7 | 174811.7 | |
| 184 | 2009-08-03 | 65.54 | 184000 | 426298.9 | 242298.9 | |
| 185 | 2009-09-01 | 50.25 | 185000 | 327846.5 | 142846.5 | |
| 186 | 2009-10-09 | 52.19 | 186000 | 341503.7 | 155503.7 | |
| 187 | 2009-11-02 | 59.53 | 187000 | 390532.7 | 203532.7 | |
| 188 | 2009-12-01 | 66.05 | 188000 | 434305.7 | 246305.7 | |
| 189 | 2010-01-04 | 63.09 | 189000 | 415842.5 | 226842.5 | |
| 190 | 2010-02-01 | 63.4 | 190000 | 418885.7 | 228885.7 | |
| 191 | 2010-03-01 | 79.2 | 191000 | 524276.8 | 333276.8 | |
| 192 | 2010-04-01 | 76.75 | 192000 | 509058.7 | 317058.7 | |
| 193 | 2010-05-04 | 62.07 | 193000 | 412690.8 | 219690.8 | |
| 194 | 2010-06-01 | 55.75 | 194000 | 371670.4 | 177670.4 | |
| 195 | 2010-07-01 | 49.23 | 195000 | 329203.3 | 134203.3 | |
| 196 | 2010-08-02 | 59.22 | 196000 | 397006.9 | 201006.9 | |
| 197 | 2010-09-01 | 58.91 | 197000 | 395928.7 | 198928.7 | |
| 198 | 2010-10-08 | 60.95 | 198000 | 410639.4 | 212639.4 | |
| 199 | 2010-11-01 | 64.01 | 199000 | 432255.5 | 233255.5 | |
| 200 | 2010-12-01 | 73.49 | 200000 | 497273.4 | 297273.4 | |
| 201 | 2011-01-04 | 71.55 | 201000 | 485146.3 | 284146.3 | |
| 202 | 2011-02-01 | 83.99 | 202000 | 570496.0 | 368496.0 | |
| 203 | 2011-03-01 | 129.86 | 203000 | 883064.6 | 680064.6 | |
| 204 | 2011-04-01 | 132.51 | 204000 | 902085.0 | 698085.0 | |
| 205 | 2011-05-03 | 126.49 | 205000 | 862102.8 | 657102.8 | |
| 206 | 2011-06-01 | 100.4 | 206000 | 685284.3 | 479284.3 | |
| 207 | 2011-07-01 | 104.17 | 207000 | 712016.6 | 505016.6 | |
| 208 | 2011-08-01 | 101.11 | 208000 | 692101.0 | 484101.0 | |
| 209 | 2011-09-01 | 92.96 | 209000 | 637314.0 | 428314.0 | |
| 210 | 2011-10-10 | 80.83 | 210000 | 555153.3 | 345153.3 | |
| 211 | 2011-11-01 | 86.44 | 211000 | 594683.7 | 383683.7 | |
| 212 | 2011-12-01 | 99.58 | 212000 | 686083.3 | 474083.3 | |
| 213 | 2012-01-04 | 64.93 | 213000 | 448352.8 | 235352.8 | |
| 214 | 2012-02-01 | 66.15 | 214000 | 457777.1 | 243777.1 | |
| 215 | 2012-03-01 | 76.45 | 215000 | 530056.1 | 315056.1 | |
| 216 | 2012-04-05 | 68.6 | 216000 | 476629.1 | 260629.1 | |
| 217 | 2012-05-02 | 70.53 | 217000 | 491038.7 | 274038.7 | |
| 218 | 2012-06-01 | 67.17 | 218000 | 468645.9 | 250645.9 | |
| 219 | 2012-07-02 | 60.95 | 219000 | 426248.9 | 207248.9 | |
| 220 | 2012-08-01 | 70.43 | 220000 | 493546.5 | 273546.5 | |
| 221 | 2012-09-03 | 62.07 | 221000 | 435962.8 | 214962.8 | |
| 222 | 2012-10-08 | 61.05 | 222000 | 429798.6 | 207798.6 | |
| 223 | 2012-11-01 | 60.95 | 223000 | 430094.6 | 207094.6 | |
| 224 | 2012-12-03 | 50.76 | 224000 | 359188.7 | 135188.7 | |
| 225 | 2013-01-04 | 56.88 | 225000 | 403495.2 | 178495.2 | |
| 226 | 2013-02-01 | 62.89 | 226000 | 447128.9 | 221128.9 | |
| 227 | 2013-03-01 | 65.64 | 227000 | 467680.6 | 240680.6 | |
| 228 | 2013-04-01 | 60.95 | 228000 | 435264.6 | 207264.6 | |
| 229 | 2013-05-02 | 66.76 | 229000 | 477755.8 | 248755.8 | |
| 230 | 2013-06-03 | 83.28 | 230000 | 596978.2 | 366978.2 | |
| 231 | 2013-07-01 | 79.81 | 231000 | 573104.1 | 342104.1 | |
| 232 | 2013-08-01 | 85.62 | 232000 | 615824.9 | 383824.9 | |
| 233 | 2013-09-02 | 81.24 | 233000 | 585321.6 | 352321.6 | |
| 234 | 2013-10-08 | 81.54 | 234000 | 588483.0 | 354483.0 | |
| 235 | 2013-11-01 | 77.36 | 235000 | 559315.5 | 324315.5 | |
| 236 | 2013-12-02 | 73.29 | 236000 | 530889.3 | 294889.3 | |
| 237 | 2014-01-02 | 74.51 | 237000 | 540726.6 | 303726.6 | |
| 238 | 2014-02-07 | 68.7 | 238000 | 499562.8 | 261562.8 | |
| 239 | 2014-03-03 | 70.33 | 239000 | 512415.6 | 273415.6 | |
| 240 | 2014-04-01 | 70.74 | 240000 | 516402.8 | 276402.8 | |
| 241 | 2014-05-05 | 67.68 | 241000 | 495064.8 | 254064.8 | |
| 242 | 2014-06-03 | 71.76 | 242000 | 525909.1 | 283909.1 | |
| 243 | 2014-07-01 | 70.33 | 243000 | 516429.0 | 273429.0 | |
| 244 | 2014-08-01 | 75.63 | 244000 | 556346.6 | 312346.6 | |
| 245 | 2014-09-01 | 78.38 | 245000 | 577576.1 | 332576.1 | |
| 246 | 2014-10-08 | 86.44 | 246000 | 637969.6 | 391969.6 | |
| 247 | 2014-11-03 | 87.05 | 247000 | 643471.7 | 396471.7 | |
| 248 | 2014-12-01 | 89.39 | 248000 | 661768.9 | 413768.9 | |
| 249 | 2015-01-05 | 93.37 | 249000 | 692233.5 | 443233.5 | |
| 250 | 2015-02-02 | 91.84 | 250000 | 681890.3 | 431890.3 | |
| 251 | 2015-03-02 | 96.93 | 251000 | 720682.3 | 469682.3 | |
| 252 | 2015-04-01 | 116.2 | 252000 | 864956.3 | 612956.3 | |
| 253 | 2015-05-04 | 140.66 | 253000 | 1048028.9 | 795028.9 | |
| 254 | 2015-06-01 | 162.58 | 254000 | 1212350.3 | 958350.3 | |
| 255 | 2015-07-01 | 122.32 | 255000 | 913133.6 | 658133.6 | |
| 256 | 2015-08-03 | 100.09 | 256000 | 748184.0 | 492184.0 | |
| 257 | 2015-09-01 | 88.07 | 257000 | 659333.1 | 402333.1 | |
| 258 | 2015-10-08 | 100.4 | 258000 | 752641.3 | 494641.3 | |
| 259 | 2015-11-02 | 123.95 | 259000 | 930182.1 | 671182.1 | |
| 260 | 2015-12-01 | 149.43 | 260000 | 1122396.7 | 862396.7 | |
| 261 | 2016-01-19 | 138.93 | 261000 | 1044529.2 | 783529.2 | |
| 262 | 2016-02-01 | 118.85 | 262000 | 894560.0 | 632560.0 | |
| 263 | 2016-03-01 | 119.26 | 263000 | 898646.0 | 635646.0 | |
| 264 | 2016-04-01 | 138.62 | 264000 | 1045527.2 | 781527.2 | |
| 265 | 2016-05-03 | 153.1 | 265000 | 1155741.1 | 890741.1 | |
| 266 | 2016-06-01 | 151.77 | 266000 | 1146701.0 | 880701.0 | |
| 267 | 2016-07-01 | 143.01 | 267000 | 1081514.7 | 814514.7 | |
| 268 | 2016-08-01 | 145.05 | 268000 | 1097942.2 | 829942.2 | |
| 269 | 2016-09-01 | 146.78 | 269000 | 1112037.3 | 843037.3 | |
| 270 | 2016-10-10 | 145.35 | 270000 | 1102203.3 | 832203.3 | |
| 271 | 2016-11-01 | 147.08 | 271000 | 1116322.1 | 845322.1 | |
| 272 | 2016-12-01 | 143.62 | 272000 | 1091061.0 | 819061.0 | |
| 273 | 2017-01-03 | 135.67 | 273000 | 1031666.0 | 758666.0 | |
| 274 | 2017-02-03 | 126.8 | 274000 | 965216.4 | 691216.4 | |
| 275 | 2017-03-01 | 123.95 | 275000 | 944521.9 | 669521.9 | |
| 276 | 2017-04-05 | 124.25 | 276000 | 947808.0 | 671808.0 | |
| 277 | 2017-05-02 | 108.55 | 277000 | 829044.7 | 552044.7 | |
| 278 | 2017-06-01 | 86.64 | 278000 | 662708.3 | 384708.3 | |
| 279 | 2017-07-03 | 97.58 | 279000 | 747388.2 | 468388.2 | |
| 280 | 2017-08-01 | 103.9 | 280000 | 796794.6 | 516794.6 | |
| 281 | 2017-09-01 | 110.11 | 281000 | 845418.2 | 564418.2 | |
| 282 | 2017-10-09 | 100.43 | 282000 | 772095.7 | 490095.7 | |
| 283 | 2017-11-01 | 104 | 283000 | 800541.5 | 517541.5 | |
| 284 | 2017-12-01 | 119.19 | 284000 | 918466.8 | 634466.8 | |
| 285 | 2018-01-02 | 114.4 | 285000 | 882555.5 | 597555.5 | |
| 286 | 2018-02-01 | 123.77 | 286000 | 955841.7 | 669841.7 | |
| 287 | 2018-03-01 | 115.62 | 287000 | 893901.5 | 606901.5 | |
| 288 | 2018-04-02 | 113.89 | 288000 | 881526.2 | 593526.2 | |
| 289 | 2018-05-02 | 108.59 | 289000 | 841503.4 | 552503.4 | |
| 290 | 2018-06-01 | 101.76 | 290000 | 789575.2 | 499575.2 | |
| 291 | 2018-07-02 | 88 | 291000 | 683808.8 | 392808.8 | |
| 292 | 2018-08-01 | 91.97 | 292000 | 715657.9 | 423657.9 | |
| 293 | 2018-09-03 | 89.93 | 293000 | 700783.8 | 407783.8 | |
| 294 | 2018-10-08 | 84.73 | 294000 | 661262.5 | 367262.5 | |
| 295 | 2018-11-01 | 70.57 | 295000 | 551752.9 | 256752.9 | |
| 296 | 2018-12-03 | 82.69 | 296000 | 647513.4 | 351513.4 | |
| 297 | 2019-01-02 | 74.95 | 297000 | 587904.5 | 290904.5 | |
| 298 | 2019-02-01 | 74.34 | 298000 | 584119.6 | 286119.6 | |
| 299 | 2019-03-01 | 85.85 | 299000 | 675558.4 | 376558.4 | |
| 300 | 2019-04-01 | 93.3 | 300000 | 735182.9 | 435182.9 | |
| 301 | 2019-05-06 | 79.84 | 301000 | 630121.1 | 329121.1 | |
| 302 | 2019-06-03 | 79.64 | 302000 | 629542.6 | 327542.6 | |
| 303 | 2019-07-01 | 82.08 | 303000 | 649830.5 | 346830.5 | |
| 304 | 2019-08-01 | 78.46 | 304000 | 622170.8 | 318170.8 | |
| 305 | 2019-09-02 | 73.06 | 305000 | 580350.0 | 275350.0 | |
| 306 | 2019-10-08 | 78.36 | 306000 | 623450.4 | 317450.4 | |
| 307 | 2019-11-01 | 78.46 | 307000 | 625246.0 | 318246.0 | |
| 308 | 2019-12-02 | 83.97 | 308000 | 670155.1 | 362155.1 | |
| 309 | 2020-01-02 | 92.94 | 309000 | 742743.6 | 433743.6 | |
| 310 | 2020-02-03 | 82.75 | 310000 | 662308.7 | 352308.7 | |
| 311 | 2020-03-02 | 86.11 | 311000 | 690201.3 | 379201.3 | |
| 312 | 2020-04-01 | 86.92 | 312000 | 697693.7 | 385693.7 | |
| 313 | 2020-05-06 | 83.05 | 313000 | 667629.8 | 354629.8 | |
| 314 | 2020-06-01 | 80.5 | 314000 | 648130.6 | 334130.6 | |
| 315 | 2020-07-01 | 82.75 | 315000 | 667246.1 | 352246.1 | |
| 316 | 2020-08-03 | 98.44 | 316000 | 794760.8 | 478760.8 | |
| 317 | 2020-09-01 | 88.05 | 317000 | 711876.5 | 394876.5 | |
| 318 | 2020-10-09 | 83.05 | 318000 | 672452.0 | 354452.0 | |
| 319 | 2020-11-02 | 76.73 | 319000 | 622279.2 | 303279.2 | |
| 320 | 2020-12-01 | 84.99 | 320000 | 690267.7 | 370267.7 | |
| 321 | 2021-01-04 | 91.21 | 321000 | 741785.0 | 420785.0 | |
| 322 | 2021-02-01 | 78.16 | 322000 | 636653.1 | 314653.1 | |
| 323 | 2021-03-01 | 82.24 | 323000 | 670886.8 | 347886.8 | |
| 324 | 2021-04-01 | 87.74 | 324000 | 716753.9 | 392753.9 | |
| 325 | 2021-05-06 | 84.78 | 325000 | 693573.5 | 368573.5 | |
| 326 | 2021-06-01 | 96.71 | 326000 | 792171.2 | 466171.2 | |
| 327 | 2021-07-01 | 99.97 | 327000 | 819874.5 | 492874.5 | |
| 328 | 2021-08-02 | 99.67 | 328000 | 818414.2 | 490414.2 | |
| 329 | 2021-09-01 | 104.56 | 329000 | 859567.1 | 530567.1 | |
| 330 | 2021-10-08 | 103.74 | 330000 | 853826.1 | 523826.1 | |
| 331 | 2021-11-01 | 94.37 | 331000 | 777706.8 | 446706.8 | |
| 332 | 2021-12-01 | 93.65 | 332000 | 772773.3 | 440773.3 | |
| 333 | 2022-01-04 | 97.53 | 333000 | 805789.9 | 472789.9 | |
| 334 | 2022-02-07 | 85.29 | 334000 | 705663.4 | 371663.4 | |
| 335 | 2022-03-01 | 86.42 | 335000 | 716012.7 | 381012.7 | |
| 336 | 2022-04-01 | 84.58 | 336000 | 701767.8 | 365767.8 | |
| 337 | 2022-05-05 | 72.96 | 337000 | 606355.6 | 269355.6 | |
| 338 | 2022-06-01 | 76.94 | 338000 | 640432.6 | 302432.6 | |
| 339 | 2022-07-01 | 78.46 | 339000 | 654084.8 | 315084.8 | |
| 340 | 2022-08-01 | 79.08 | 340000 | 660253.4 | 320253.4 | |
| 341 | 2022-09-01 | 90.95 | 341000 | 760358.2 | 419358.2 | |
| 342 | 2022-10-10 | 71.79 | 342000 | 601177.2 | 259177.2 | |
| 343 | 2022-11-01 | 78.92 | 343000 | 661884.6 | 318884.6 | |
| 344 | 2022-12-01 | 80.35 | 344000 | 674877.7 | 330877.7 | |
| 345 | 2023-01-03 | 68.93 | 345000 | 579958.5 | 234958.5 | |
| 346 | 2023-02-01 | 70.36 | 346000 | 592990.2 | 246990.2 | |
| 347 | 2023-03-01 | 71.58 | 347000 | 604272.3 | 257272.3 | |
| 348 | 2023-04-03 | 69.95 | 348000 | 591511.9 | 243511.9 | |
| 349 | 2023-05-04 | 72.4 | 349000 | 613229.7 | 264229.7 | |
| 350 | 2023-06-01 | 66.18 | 350000 | 561546.1 | 211546.1 | |
| 351 | 2023-07-03 | 65.88 | 351000 | 560000.6 | 209000.6 | |
| 352 | 2023-08-01 | 71.94 | 352000 | 612512.5 | 260512.5 | |
| 353 | 2023-09-01 | 77.55 | 353000 | 661277.2 | 308277.2 | |
| 354 | 2023-10-09 | 76.02 | 354000 | 649230.7 | 295230.7 | |
| 355 | 2023-11-01 | 76.53 | 355000 | 654586.3 | 299586.3 | |
| 356 | 2023-12-01 | 79.99 | 356000 | 685180.8 | 329180.8 | |
| 357 | 2024-01-02 | 77.04 | 357000 | 660911.6 | 303911.6 | |
| 358 | 2024-02-01 | 61.95 | 358000 | 532457.3 | 174457.3 | |
| 359 | 2024-03-01 | 63.18 | 359000 | 544029.1 | 185029.1 | |
| 360 | 2024-04-01 | 66.33 | 360000 | 572153.1 | 212153.1 | |
| 361 | 2024-05-06 | 67.66 | 361000 | 584625.5 | 223625.5 | |
| 362 | 2024-06-03 | 60.73 | 362000 | 525745.9 | 163745.9 | |
| 363 | 2024-07-01 | 54.41 | 363000 | 472033.0 | 109033.0 | |
| 364 | 2024-08-01 | 62 | 364000 | 538879.9 | 174879.9 | |
| 365 | 2024-09-02 | 57.11 | 365000 | 497377.9 | 132377.9 | |
| 366 | 2024-10-08 | 76.48 | 366000 | 667073.6 | 301073.6 | |
| 367 | 2024-11-01 | 68.02 | 367000 | 594283.8 | 227283.8 | |
| 368 | 2024-12-02 | 71.99 | 368000 | 629969.3 | 261969.3 | |
| 369 | 2025-01-02 | 65.88 | 369000 | 577502.0 | 208502.0 | |
| 370 | 2025-02-05 | 73.22 | 370000 | 642844.2 | 272844.2 | |
| 371 | 2025-03-03 | 71.48 | 371000 | 628567.6 | 257567.6 | |
| 372 | 2025-04-01 | 77.6 | 372000 | 683384.5 | 311384.5 | |
| 373 | 2025-05-06 | 71.58 | 373000 | 631369.4 | 258369.4 | |
| 374 | 2025-06-03 | 79.74 | 374000 | 704344.4 | 330344.4 | |
| 375 | 2025-07-01 | 77.19 | 375000 | 682820.3 | 307820.3 | |
| 376 | 2025-08-01 | 82.69 | 376000 | 732473.1 | 356473.1 | |
| 377 | 2025-09-01 | 78.92 | 377000 | 700078.2 | 323078.2 | |
| 378 | 2025-10-09 | 75.46 | 378000 | 670385.5 | 292385.5 | |
| 379 | 2025-11-03 | 78.31 | 379000 | 696704.8 | 317704.8 | |
| 380 | 2025-12-01 | 78.72 | 380000 | 701352.5 | 321352.5 | |
| 381 | 2026-01-16 | 81.98 | 381000 | 731397.3 | 350397.3 |