Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-08-24 | 16.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-09-01 | 15.48 | 2000 | 1932.5 | -67.5 | |
| 3 | 1994-10-05 | 15.36 | 3000 | 2917.5 | -82.5 | |
| 4 | 1994-11-01 | 18.2 | 4000 | 4457.0 | 457.0 | |
| 5 | 1994-12-01 | 16.68 | 5000 | 5084.8 | 84.8 | |
| 6 | 1995-01-03 | 13.87 | 6000 | 5228.2 | -771.8 | |
| 7 | 1995-02-06 | 11.12 | 7000 | 5191.6 | -1808.4 | |
| 8 | 1995-03-01 | 10.12 | 8000 | 5724.7 | -2275.3 | |
| 9 | 1995-04-03 | 12.35 | 9000 | 7986.2 | -1013.8 | |
| 10 | 1995-05-02 | 11.51 | 10000 | 8443.0 | -1557.0 | |
| 11 | 1995-06-01 | 15.29 | 11000 | 12215.7 | 1215.7 | |
| 12 | 1995-07-03 | 11.86 | 12000 | 10475.4 | -1524.6 | |
| 13 | 1995-08-01 | 14.16 | 13000 | 13506.9 | 506.9 | |
| 14 | 1995-09-01 | 13.18 | 14000 | 13572.1 | -427.9 | |
| 15 | 1995-10-04 | 13.42 | 15000 | 14819.2 | -180.8 | |
| 16 | 1995-11-01 | 13.65 | 16000 | 16073.2 | 73.2 | |
| 17 | 1995-12-01 | 11.98 | 17000 | 15106.7 | -1893.3 | |
| 18 | 1996-01-02 | 9.83 | 18000 | 13395.6 | -4604.4 | |
| 19 | 1996-02-01 | 9.2 | 19000 | 13537.1 | -5462.9 | |
| 20 | 1996-03-04 | 12.13 | 20000 | 18848.3 | -1151.7 | |
| 21 | 1996-04-01 | 11.25 | 21000 | 18480.9 | -2519.1 | |
| 22 | 1996-05-02 | 20.16 | 22000 | 34117.8 | 12117.8 | |
| 23 | 1996-06-03 | 18.14 | 23000 | 31699.3 | 8699.3 | |
| 24 | 1996-07-01 | 22.7 | 24000 | 40667.8 | 16667.8 | |
| 25 | 1996-08-01 | 26.72 | 25000 | 48869.8 | 23869.8 | |
| 26 | 1996-09-02 | 25.23 | 26000 | 47144.6 | 21144.6 | |
| 27 | 1996-10-03 | 28.68 | 27000 | 54591.3 | 27591.3 | |
| 28 | 1996-11-01 | 24.94 | 28000 | 48472.3 | 20472.3 | |
| 29 | 1996-12-02 | 28.31 | 29000 | 56022.1 | 27022.1 | |
| 30 | 1997-01-02 | 26.6 | 30000 | 53638.2 | 23638.2 | |
| 31 | 1997-02-17 | 30.26 | 31000 | 62018.5 | 31018.5 | |
| 32 | 1997-03-03 | 34.44 | 32000 | 71585.5 | 39585.5 | |
| 33 | 1997-04-01 | 40.4 | 33000 | 84973.7 | 51973.7 | |
| 34 | 1997-05-05 | 56.63 | 34000 | 120110.4 | 86110.4 | |
| 35 | 1997-06-02 | 49.36 | 35000 | 105691.0 | 70691.0 | |
| 36 | 1997-07-02 | 45.85 | 36000 | 99175.3 | 63175.3 | |
| 37 | 1997-08-01 | 41.33 | 37000 | 90398.4 | 53398.4 | |
| 38 | 1997-09-01 | 39.09 | 38000 | 86499.0 | 48499.0 | |
| 39 | 1997-10-06 | 31.75 | 39000 | 71256.9 | 32256.9 | |
| 40 | 1997-11-03 | 34.42 | 40000 | 78249.2 | 38249.2 | |
| 41 | 1997-12-01 | 31.33 | 41000 | 72224.5 | 31224.5 | |
| 42 | 1998-01-05 | 34.21 | 42000 | 79863.7 | 37863.7 | |
| 43 | 1998-02-09 | 39.86 | 43000 | 94053.7 | 51053.7 | |
| 44 | 1998-03-02 | 33.93 | 44000 | 81061.3 | 37061.3 | |
| 45 | 1998-04-01 | 35.51 | 45000 | 85836.0 | 40836.0 | |
| 46 | 1998-05-04 | 47.93 | 46000 | 116858.1 | 70858.1 | |
| 47 | 1998-06-01 | 50.14 | 47000 | 123246.3 | 76246.3 | |
| 48 | 1998-07-01 | 45.83 | 48000 | 113652.1 | 65652.1 | |
| 49 | 1998-08-03 | 46.63 | 49000 | 116636.0 | 67636.0 | |
| 50 | 1998-09-01 | 37.26 | 50000 | 94198.8 | 44198.8 | |
| 51 | 1998-10-05 | 40.56 | 51000 | 103541.6 | 52541.6 | |
| 52 | 1998-11-02 | 38.49 | 52000 | 99257.3 | 47257.3 | |
| 53 | 1998-12-01 | 44.18 | 53000 | 114930.6 | 61930.6 | |
| 54 | 1999-01-04 | 32.26 | 54000 | 84921.7 | 30921.7 | |
| 55 | 1999-02-01 | 35.59 | 55000 | 94687.7 | 39687.7 | |
| 56 | 1999-03-01 | 35.27 | 56000 | 94836.3 | 38836.3 | |
| 57 | 1999-04-01 | 35.91 | 57000 | 97557.2 | 40557.2 | |
| 58 | 1999-05-04 | 32.21 | 58000 | 88505.3 | 30505.3 | |
| 59 | 1999-06-01 | 33.86 | 59000 | 94039.1 | 35039.1 | |
| 60 | 1999-07-01 | 44.26 | 60000 | 123923.0 | 63923.0 | |
| 61 | 1999-08-02 | 40.9 | 61000 | 115515.4 | 54515.4 | |
| 62 | 1999-09-01 | 37.67 | 62000 | 107392.8 | 45392.8 | |
| 63 | 1999-10-08 | 36.58 | 63000 | 105285.3 | 42285.3 | |
| 64 | 1999-11-01 | 35.26 | 64000 | 102486.0 | 38486.0 | |
| 65 | 1999-12-01 | 33.18 | 65000 | 97440.4 | 32440.4 | |
| 66 | 2000-01-04 | 29.51 | 66000 | 87662.6 | 21662.6 | |
| 67 | 2000-02-14 | 36.25 | 67000 | 108684.5 | 41684.5 | |
| 68 | 2000-03-01 | 59.41 | 68000 | 179122.6 | 111122.6 | |
| 69 | 2000-04-03 | 62.42 | 69000 | 189197.8 | 120197.8 | |
| 70 | 2000-05-08 | 53.55 | 70000 | 163312.5 | 93312.5 | |
| 71 | 2000-06-01 | 60.34 | 71000 | 185020.1 | 114020.1 | |
| 72 | 2000-07-03 | 62.97 | 72000 | 194084.4 | 122084.4 | |
| 73 | 2000-08-01 | 64.72 | 73000 | 200478.2 | 127478.2 | |
| 74 | 2000-09-01 | 58.7 | 74000 | 182830.5 | 108830.5 | |
| 75 | 2000-10-09 | 52.13 | 75000 | 163367.2 | 88367.2 | |
| 76 | 2000-11-01 | 51.41 | 76000 | 162110.8 | 86110.8 | |
| 77 | 2000-12-01 | 54.54 | 77000 | 172980.6 | 95980.6 | |
| 78 | 2001-01-02 | 58.59 | 78000 | 186825.7 | 108825.7 | |
| 79 | 2001-02-05 | 54.26 | 79000 | 174018.7 | 95018.7 | |
| 80 | 2001-03-01 | 52.24 | 80000 | 168540.3 | 88540.3 | |
| 81 | 2001-04-02 | 53.82 | 81000 | 174637.8 | 93637.8 | |
| 82 | 2001-05-08 | 52.18 | 82000 | 170316.2 | 88316.2 | |
| 83 | 2001-06-01 | 53.17 | 83000 | 174547.6 | 91547.6 | |
| 84 | 2001-07-02 | 52.89 | 84000 | 174628.4 | 90628.4 | |
| 85 | 2001-08-01 | 43.47 | 85000 | 144526.1 | 59526.1 | |
| 86 | 2001-09-03 | 37.01 | 86000 | 124048.4 | 38048.4 | |
| 87 | 2001-10-08 | 32.36 | 87000 | 109462.7 | 22462.7 | |
| 88 | 2001-11-01 | 33.89 | 88000 | 115638.2 | 27638.2 | |
| 89 | 2001-12-03 | 36.19 | 89000 | 124486.2 | 35486.2 | |
| 90 | 2002-01-04 | 31.76 | 90000 | 110247.9 | 20247.9 | |
| 91 | 2002-02-01 | 26.28 | 91000 | 92225.2 | 1225.2 | |
| 92 | 2002-03-01 | 29.79 | 92000 | 105543.0 | 13543.0 | |
| 93 | 2002-04-01 | 31.81 | 93000 | 113699.7 | 20699.7 | |
| 94 | 2002-05-08 | 35.75 | 94000 | 128782.6 | 34782.6 | |
| 95 | 2002-06-03 | 30.11 | 95000 | 109465.5 | 14465.5 | |
| 96 | 2002-07-01 | 37.56 | 96000 | 137550.2 | 41550.2 | |
| 97 | 2002-08-01 | 47.58 | 97000 | 175244.8 | 78244.8 | |
| 98 | 2002-09-02 | 44.08 | 98000 | 163353.8 | 65353.8 | |
| 99 | 2002-10-08 | 41.78 | 99000 | 155830.3 | 56830.3 | |
| 100 | 2002-11-01 | 38.66 | 100000 | 145193.4 | 45193.4 | |
| 101 | 2002-12-02 | 32.03 | 101000 | 121293.5 | 20293.5 | |
| 102 | 2003-01-02 | 31.43 | 102000 | 120021.3 | 18021.3 | |
| 103 | 2003-02-10 | 36.36 | 103000 | 139847.5 | 36847.5 | |
| 104 | 2003-03-03 | 38.88 | 104000 | 150539.9 | 46539.9 | |
| 105 | 2003-04-01 | 36.47 | 105000 | 142208.6 | 37208.6 | |
| 106 | 2003-05-12 | 37.4 | 106000 | 146834.9 | 40834.9 | |
| 107 | 2003-06-02 | 34.39 | 107000 | 136017.5 | 29017.5 | |
| 108 | 2003-07-01 | 29.24 | 108000 | 116648.5 | 8648.5 | |
| 109 | 2003-08-01 | 27.71 | 109000 | 111544.8 | 2544.8 | |
| 110 | 2003-09-01 | 26.06 | 110000 | 105902.8 | -4097.2 | |
| 111 | 2003-10-08 | 26.45 | 111000 | 108487.7 | -2512.3 | |
| 112 | 2003-11-03 | 19 | 112000 | 78930.7 | -33069.3 | |
| 113 | 2003-12-01 | 21.41 | 113000 | 89942.4 | -23057.6 | |
| 114 | 2004-01-02 | 20.92 | 114000 | 88883.9 | -25116.1 | |
| 115 | 2004-02-02 | 26.06 | 115000 | 111722.5 | -3277.5 | |
| 116 | 2004-03-01 | 28.03 | 116000 | 121168.2 | 5168.2 | |
| 117 | 2004-04-01 | 28.31 | 117000 | 123378.5 | 6378.5 | |
| 118 | 2004-05-10 | 24.97 | 118000 | 109822.4 | -8177.6 | |
| 119 | 2004-06-01 | 24.26 | 119000 | 107699.7 | -11300.3 | |
| 120 | 2004-07-01 | 21.3 | 120000 | 95559.1 | -24440.9 | |
| 121 | 2004-08-02 | 19.38 | 121000 | 87945.3 | -33054.7 | |
| 122 | 2004-09-01 | 16.26 | 122000 | 74786.9 | -47213.1 | |
| 123 | 2004-10-08 | 18.67 | 123000 | 86871.6 | -36128.4 | |
| 124 | 2004-11-01 | 13.74 | 124000 | 64932.3 | -59067.7 | |
| 125 | 2004-12-01 | 14.62 | 125000 | 70091.0 | -54909.0 | |
| 126 | 2005-01-04 | 12.87 | 126000 | 62701.2 | -63298.8 | |
| 127 | 2005-02-01 | 11 | 127000 | 54590.7 | -72409.3 | |
| 128 | 2005-03-01 | 11.88 | 128000 | 59958.0 | -68042.0 | |
| 129 | 2005-04-01 | 9.2 | 129000 | 47432.1 | -81567.9 | |
| 130 | 2005-05-09 | 9.09 | 130000 | 47865.0 | -82135.0 | |
| 131 | 2005-06-01 | 9.14 | 131000 | 49128.3 | -81871.7 | |
| 132 | 2005-07-01 | 7.88 | 132000 | 43355.7 | -88644.3 | |
| 133 | 2005-08-01 | 5.91 | 133000 | 33516.7 | -99483.3 | |
| 134 | 2005-09-01 | 9.85 | 134000 | 56861.2 | -77138.8 | |
| 135 | 2005-10-10 | 8.32 | 135000 | 49029.0 | -85971.0 | |
| 136 | 2005-11-01 | 7.17 | 136000 | 43252.1 | -92747.9 | |
| 137 | 2005-12-01 | 7.34 | 137000 | 45277.7 | -91722.3 | |
| 138 | 2006-01-04 | 7.83 | 138000 | 49300.3 | -88699.7 | |
| 139 | 2006-02-06 | 10.13 | 139000 | 64781.8 | -74218.2 | |
| 140 | 2006-03-01 | 9.58 | 140000 | 62264.6 | -77735.4 | |
| 141 | 2006-04-17 | 12.1 | 141000 | 79643.1 | -61356.9 | |
| 142 | 2006-06-07 | 19.71 | 142000 | 130732.7 | -11267.3 | |
| 143 | 2006-07-03 | 30.96 | 143000 | 206351.9 | 63351.9 | |
| 144 | 2006-08-01 | 31.78 | 144000 | 212817.3 | 68817.3 | |
| 145 | 2006-09-01 | 38.6 | 145000 | 259487.9 | 114487.9 | |
| 146 | 2006-10-09 | 42.71 | 146000 | 288117.3 | 142117.3 | |
| 147 | 2006-11-01 | 51.74 | 147000 | 350032.8 | 203032.8 | |
| 148 | 2006-12-01 | 50.51 | 148000 | 342711.6 | 194711.6 | |
| 149 | 2007-01-04 | 60.61 | 149000 | 412240.3 | 263240.3 | |
| 150 | 2007-02-01 | 94.95 | 150000 | 646804.7 | 496804.7 | |
| 151 | 2007-03-01 | 89.85 | 151000 | 613063.2 | 462063.2 | |
| 152 | 2007-04-02 | 98.23 | 152000 | 671241.5 | 519241.5 | |
| 153 | 2007-05-08 | 120 | 153000 | 821003.8 | 668003.8 | |
| 154 | 2007-06-01 | 121.64 | 154000 | 833224.2 | 679224.2 | |
| 155 | 2007-07-02 | 86.4 | 155000 | 592833.0 | 437833.0 | |
| 156 | 2007-08-01 | 95.11 | 156000 | 653596.7 | 497596.7 | |
| 157 | 2007-09-03 | 110.88 | 157000 | 762968.2 | 605968.2 | |
| 158 | 2007-10-08 | 104.64 | 158000 | 721030.6 | 563030.6 | |
| 159 | 2007-11-01 | 80.24 | 159000 | 553900.4 | 394900.4 | |
| 160 | 2007-12-03 | 79.83 | 160000 | 552070.1 | 392070.1 | |
| 161 | 2008-01-02 | 104.88 | 161000 | 726305.2 | 565305.2 | |
| 162 | 2008-02-01 | 85.91 | 162000 | 595935.9 | 433935.9 | |
| 163 | 2008-03-03 | 108.74 | 163000 | 755301.9 | 592301.9 | |
| 164 | 2008-04-01 | 92.23 | 164000 | 641624.3 | 477624.3 | |
| 165 | 2008-05-05 | 103.16 | 165000 | 718662.0 | 553662.0 | |
| 166 | 2008-06-02 | 128.21 | 166000 | 894172.3 | 728172.3 | |
| 167 | 2008-07-01 | 119.91 | 167000 | 837285.8 | 670285.8 | |
| 168 | 2008-08-01 | 121.23 | 168000 | 847502.9 | 679502.9 | |
| 169 | 2008-09-01 | 89.11 | 169000 | 623956.2 | 454956.2 | |
| 170 | 2008-10-06 | 84.35 | 170000 | 591626.3 | 421626.3 | |
| 171 | 2008-11-03 | 72.6 | 171000 | 510212.4 | 339212.4 | |
| 172 | 2008-12-01 | 99.71 | 172000 | 701733.9 | 529733.9 | |
| 173 | 2009-01-05 | 109.65 | 173000 | 772689.1 | 599689.1 | |
| 174 | 2009-02-02 | 114.33 | 174000 | 806668.4 | 632668.4 | |
| 175 | 2009-03-02 | 111.21 | 175000 | 785654.9 | 610654.9 | |
| 176 | 2009-04-01 | 121.56 | 176000 | 859773.6 | 683773.6 | |
| 177 | 2009-05-04 | 126.57 | 177000 | 896208.5 | 719208.5 | |
| 178 | 2009-06-01 | 115.81 | 178000 | 821019.8 | 643019.8 | |
| 179 | 2009-07-01 | 114.39 | 179000 | 811952.9 | 632952.9 | |
| 180 | 2009-08-03 | 115.13 | 180000 | 818205.5 | 638205.5 | |
| 181 | 2009-09-01 | 98.58 | 181000 | 701588.0 | 520588.0 | |
| 182 | 2009-10-09 | 105.74 | 182000 | 753545.3 | 571545.3 | |
| 183 | 2009-11-02 | 124.42 | 183000 | 887666.4 | 704666.4 | |
| 184 | 2009-12-01 | 127.84 | 184000 | 913066.2 | 729066.2 | |
| 185 | 2010-01-04 | 129.98 | 185000 | 929350.6 | 744350.6 | |
| 186 | 2010-02-01 | 129.55 | 186000 | 927276.1 | 741276.1 | |
| 187 | 2010-03-01 | 131.04 | 187000 | 938941.1 | 751941.1 | |
| 188 | 2010-04-01 | 138.62 | 188000 | 994254.0 | 806254.0 | |
| 189 | 2010-05-04 | 146.31 | 189000 | 1050410.7 | 861410.7 | |
| 190 | 2010-06-01 | 117.48 | 190000 | 844430.0 | 654430.0 | |
| 191 | 2010-07-01 | 112.91 | 191000 | 812581.5 | 621581.5 | |
| 192 | 2010-08-02 | 125.09 | 192000 | 901237.5 | 709237.5 | |
| 193 | 2010-09-01 | 128.16 | 193000 | 924356.0 | 731356.0 | |
| 194 | 2010-10-08 | 139.05 | 194000 | 1003900.3 | 809900.3 | |
| 195 | 2010-11-01 | 186.2 | 195000 | 1345309.5 | 1150309.5 | |
| 196 | 2010-12-01 | 196.97 | 196000 | 1424123.6 | 1228123.6 | |
| 197 | 2011-01-04 | 178.26 | 197000 | 1289847.4 | 1092847.4 | |
| 198 | 2011-02-01 | 182.49 | 198000 | 1321454.7 | 1123454.7 | |
| 199 | 2011-03-01 | 180.57 | 199000 | 1308551.5 | 1109551.5 | |
| 200 | 2011-04-01 | 168.65 | 200000 | 1223169.8 | 1023169.8 | |
| 201 | 2011-05-03 | 148.79 | 201000 | 1080131.0 | 879131.0 | |
| 202 | 2011-06-01 | 134.18 | 202000 | 975070.7 | 773070.7 | |
| 203 | 2011-07-01 | 135.01 | 203000 | 982102.2 | 779102.2 | |
| 204 | 2011-08-01 | 137.95 | 204000 | 1004488.6 | 800488.6 | |
| 205 | 2011-09-01 | 148.15 | 205000 | 1079760.3 | 874760.3 | |
| 206 | 2011-10-10 | 129.3 | 206000 | 943376.0 | 737376.0 | |
| 207 | 2011-11-01 | 147.81 | 207000 | 1079425.4 | 872425.4 | |
| 208 | 2011-12-01 | 155.07 | 208000 | 1133443.7 | 925443.7 | |
| 209 | 2012-01-04 | 130.51 | 209000 | 954928.8 | 745928.8 | |
| 210 | 2012-02-01 | 123.77 | 210000 | 906612.9 | 696612.9 | |
| 211 | 2012-03-01 | 134.84 | 211000 | 988700.4 | 777700.4 | |
| 212 | 2012-04-05 | 126.19 | 212000 | 926275.2 | 714275.2 | |
| 213 | 2012-05-02 | 128.95 | 213000 | 947534.5 | 734534.5 | |
| 214 | 2012-06-01 | 123.59 | 214000 | 909148.8 | 695148.8 | |
| 215 | 2012-07-02 | 128.95 | 215000 | 949577.8 | 734577.8 | |
| 216 | 2012-08-01 | 131.55 | 216000 | 969724.0 | 753724.0 | |
| 217 | 2012-09-03 | 155.77 | 217000 | 1149262.4 | 932262.4 | |
| 218 | 2012-10-08 | 150.23 | 218000 | 1109388.6 | 891388.6 | |
| 219 | 2012-11-01 | 150.23 | 219000 | 1110388.6 | 891388.6 | |
| 220 | 2012-12-03 | 134.49 | 220000 | 995050.2 | 775050.2 | |
| 221 | 2013-01-04 | 151.96 | 221000 | 1125305.3 | 904305.3 | |
| 222 | 2013-02-01 | 198.32 | 222000 | 1469613.8 | 1247613.8 | |
| 223 | 2013-03-01 | 218.04 | 223000 | 1616745.2 | 1393745.2 | |
| 224 | 2013-04-01 | 237.24 | 224000 | 1760111.3 | 1536111.3 | |
| 225 | 2013-05-02 | 244.33 | 225000 | 1813712.9 | 1588712.9 | |
| 226 | 2013-06-03 | 287.47 | 226000 | 2134950.1 | 1908950.1 | |
| 227 | 2013-07-01 | 314.45 | 227000 | 2336322.2 | 2109322.2 | |
| 228 | 2013-08-01 | 353.06 | 228000 | 2624189.4 | 2396189.4 | |
| 229 | 2013-09-02 | 316.94 | 229000 | 2356720.3 | 2127720.3 | |
| 230 | 2013-10-08 | 363.85 | 230000 | 2706536.3 | 2476536.3 | |
| 231 | 2013-11-01 | 311.75 | 231000 | 2319985.0 | 2088985.0 | |
| 232 | 2013-12-02 | 294.73 | 232000 | 2194325.3 | 1962325.3 | |
| 233 | 2014-01-02 | 320.68 | 233000 | 2388528.4 | 2155528.4 | |
| 234 | 2014-02-07 | 249.48 | 234000 | 1859207.8 | 1625207.8 | |
| 235 | 2014-03-03 | 272.73 | 235000 | 2033474.5 | 1798474.5 | |
| 236 | 2014-04-01 | 262.98 | 236000 | 1961778.5 | 1725778.5 | |
| 237 | 2014-05-05 | 241.82 | 237000 | 1804929.1 | 1567929.1 | |
| 238 | 2014-06-03 | 279.73 | 238000 | 2088886.9 | 1850886.9 | |
| 239 | 2014-07-01 | 296.17 | 239000 | 2212652.8 | 1973652.8 | |
| 240 | 2014-08-01 | 291.14 | 240000 | 2176074.3 | 1936074.3 | |
| 241 | 2014-09-01 | 294.8 | 241000 | 2204430.3 | 1963430.3 | |
| 242 | 2014-10-08 | 336.35 | 242000 | 2516129.3 | 2274129.3 | |
| 243 | 2014-11-03 | 378.36 | 243000 | 2831393.0 | 2588393.0 | |
| 244 | 2014-12-01 | 476.54 | 244000 | 3567106.4 | 3323106.4 | |
| 245 | 2015-01-05 | 361.7 | 245000 | 2708479.7 | 2463479.7 | |
| 246 | 2015-02-02 | 386.58 | 246000 | 2895786.0 | 2649786.0 | |
| 247 | 2015-03-02 | 405.53 | 247000 | 3038736.3 | 2791736.3 | |
| 248 | 2015-04-01 | 468.32 | 248000 | 3510237.3 | 3262237.3 | |
| 249 | 2015-05-04 | 677.01 | 249000 | 5075448.5 | 4826448.5 | |
| 250 | 2015-06-01 | 777.45 | 250000 | 5829433.0 | 5579433.0 | |
| 251 | 2015-07-01 | 546.14 | 251000 | 4096037.1 | 3845037.1 | |
| 252 | 2015-08-14 | 561.71 | 252000 | 4213811.7 | 3961811.7 | |
| 253 | 2015-09-01 | 523.03 | 253000 | 3924643.7 | 3671643.7 | |
| 254 | 2015-10-08 | 594.36 | 254000 | 4460880.4 | 4206880.4 | |
| 255 | 2015-11-02 | 629.52 | 255000 | 4725768.6 | 4470768.6 | |
| 256 | 2015-12-01 | 643.08 | 256000 | 4828562.7 | 4572562.7 | |
| 257 | 2016-01-04 | 618.97 | 257000 | 4648532.9 | 4391532.9 | |
| 258 | 2016-02-01 | 578.79 | 258000 | 4347776.6 | 4089776.6 | |
| 259 | 2016-03-01 | 588.08 | 259000 | 4418561.6 | 4159561.6 | |
| 260 | 2016-04-01 | 607.17 | 260000 | 4562995.0 | 4302995.0 | |
| 261 | 2016-05-03 | 654.64 | 261000 | 4920740.9 | 4659740.9 | |
| 262 | 2016-06-01 | 632.03 | 262000 | 4751788.0 | 4489788.0 | |
| 263 | 2016-07-01 | 633.64 | 263000 | 4764892.5 | 4501892.5 | |
| 264 | 2016-08-01 | 684.27 | 264000 | 5146623.7 | 4882623.7 | |
| 265 | 2016-09-01 | 689.7 | 265000 | 5188464.5 | 4923464.5 | |
| 266 | 2016-10-10 | 702.06 | 266000 | 5282446.1 | 5016446.1 | |
| 267 | 2016-11-01 | 721.04 | 267000 | 5426255.6 | 5159255.6 | |
| 268 | 2016-12-01 | 700.85 | 268000 | 5275313.8 | 5007313.8 | |
| 269 | 2017-01-03 | 669.81 | 269000 | 5042675.0 | 4773675.0 | |
| 270 | 2017-02-03 | 633.64 | 270000 | 4771368.6 | 4501368.6 | |
| 271 | 2017-03-01 | 647.81 | 271000 | 4879070.1 | 4608070.1 | |
| 272 | 2017-04-05 | 635.45 | 272000 | 4786979.0 | 4514979.0 | |
| 273 | 2017-05-02 | 655.94 | 273000 | 4942334.5 | 4669334.5 | |
| 274 | 2017-06-01 | 615.56 | 274000 | 4639081.9 | 4365081.9 | |
| 275 | 2017-07-03 | 691.51 | 275000 | 5212468.4 | 4937468.4 | |
| 276 | 2017-08-01 | 640.15 | 276000 | 4826326.7 | 4550326.7 | |
| 277 | 2017-09-01 | 692.95 | 277000 | 5225405.4 | 4948405.4 | |
| 278 | 2017-10-09 | 715.02 | 278000 | 5392831.1 | 5114831.1 | |
| 279 | 2017-11-01 | 806.16 | 279000 | 6081228.1 | 5802228.1 | |
| 280 | 2017-12-01 | 821.35 | 280000 | 6196813.1 | 5916813.1 | |
| 281 | 2018-01-02 | 858.24 | 281000 | 6476135.9 | 6195135.9 | |
| 282 | 2018-02-01 | 817.73 | 282000 | 6171454.2 | 5889454.2 | |
| 283 | 2018-03-01 | 873.43 | 283000 | 6592825.3 | 6309825.3 | |
| 284 | 2018-04-02 | 974.69 | 284000 | 7358156.1 | 7074156.1 | |
| 285 | 2018-05-02 | 1055.35 | 285000 | 7968076.7 | 7683076.7 | |
| 286 | 2018-06-01 | 1092.67 | 286000 | 8250849.3 | 7964849.3 | |
| 287 | 2018-07-02 | 1093.1 | 287000 | 8255096.2 | 7968096.2 | |
| 288 | 2018-08-01 | 962.47 | 288000 | 7269577.9 | 6981577.9 | |
| 289 | 2018-09-03 | 735.05 | 289000 | 5552864.7 | 5263864.7 | |
| 290 | 2018-10-08 | 779.32 | 290000 | 5888298.2 | 5598298.2 | |
| 291 | 2018-11-01 | 619.61 | 291000 | 4682579.4 | 4391579.4 | |
| 292 | 2018-12-03 | 695.12 | 292000 | 5254231.2 | 4962231.2 | |
| 293 | 2019-01-02 | 620.04 | 293000 | 4687721.0 | 4394721.0 | |
| 294 | 2019-02-01 | 541.92 | 294000 | 4098106.2 | 3804106.2 | |
| 295 | 2019-03-01 | 667.78 | 295000 | 5050884.5 | 4755884.5 | |
| 296 | 2019-04-01 | 804.06 | 296000 | 6082664.9 | 5786664.9 | |
| 297 | 2019-05-06 | 639.57 | 297000 | 4839308.0 | 4542308.0 | |
| 298 | 2019-06-03 | 664.74 | 298000 | 5030756.9 | 4732756.9 | |
| 299 | 2019-07-01 | 703.8 | 299000 | 5327363.3 | 5028363.3 | |
| 300 | 2019-08-01 | 703.8 | 300000 | 5328363.3 | 5028363.3 | |
| 301 | 2019-09-02 | 800.15 | 301000 | 6058814.5 | 5757814.5 | |
| 302 | 2019-10-08 | 770.21 | 302000 | 5833105.9 | 5531105.9 | |
| 303 | 2019-11-01 | 716.39 | 303000 | 5426505.7 | 5123505.7 | |
| 304 | 2019-12-02 | 553.64 | 304000 | 4194708.2 | 3890708.2 | |
| 305 | 2020-01-02 | 590.53 | 305000 | 4475208.9 | 4170208.9 | |
| 306 | 2020-02-03 | 505.9 | 306000 | 3834858.0 | 3528858.0 | |
| 307 | 2020-03-02 | 538.45 | 307000 | 4082595.8 | 3775595.8 | |
| 308 | 2020-04-01 | 486.8 | 308000 | 3691979.0 | 3383979.0 | |
| 309 | 2020-05-06 | 622.21 | 309000 | 4719952.8 | 4410952.8 | |
| 310 | 2020-06-01 | 733.75 | 310000 | 5567071.6 | 5257071.6 | |
| 311 | 2020-07-01 | 771.51 | 311000 | 5854562.4 | 5543562.4 | |
| 312 | 2020-08-03 | 646.08 | 312000 | 4903743.5 | 4591743.5 | |
| 313 | 2020-09-01 | 654.76 | 313000 | 4970624.7 | 4657624.7 | |
| 314 | 2020-10-09 | 655.63 | 314000 | 4978229.3 | 4664229.3 | |
| 315 | 2020-11-02 | 668.65 | 315000 | 5078090.8 | 4763090.8 | |
| 316 | 2020-12-01 | 630.02 | 316000 | 4785713.6 | 4469713.6 | |
| 317 | 2021-01-04 | 609.19 | 317000 | 4628486.2 | 4311486.2 | |
| 318 | 2021-02-01 | 537.15 | 318000 | 4082142.8 | 3764142.8 | |
| 319 | 2021-03-01 | 571 | 319000 | 4340390.4 | 4021390.4 | |
| 320 | 2021-04-01 | 577.51 | 320000 | 4390875.4 | 4070875.4 | |
| 321 | 2021-05-06 | 597.91 | 321000 | 4546978.9 | 4225978.9 | |
| 322 | 2021-06-01 | 592.27 | 322000 | 4505087.9 | 4183087.9 | |
| 323 | 2021-07-01 | 582.72 | 323000 | 4433446.1 | 4110446.1 | |
| 324 | 2021-08-02 | 521.96 | 324000 | 3972172.3 | 3648172.3 | |
| 325 | 2021-09-01 | 509.81 | 325000 | 3880709.5 | 3555709.5 | |
| 326 | 2021-10-08 | 517.62 | 326000 | 3941159.7 | 3615159.7 | |
| 327 | 2021-11-01 | 577.94 | 327000 | 4401436.3 | 4074436.3 | |
| 328 | 2021-12-01 | 524.56 | 328000 | 3995908.5 | 3667908.5 | |
| 329 | 2022-01-04 | 536.71 | 329000 | 4089462.9 | 3760462.9 | |
| 330 | 2022-02-07 | 491.58 | 330000 | 3746594.7 | 3416594.7 | |
| 331 | 2022-03-01 | 501.99 | 331000 | 3826934.9 | 3495934.9 | |
| 332 | 2022-04-01 | 501.99 | 332000 | 3827934.9 | 3495934.9 | |
| 333 | 2022-05-05 | 498.52 | 333000 | 3802474.4 | 3469474.4 | |
| 334 | 2022-06-01 | 492.45 | 334000 | 3757175.3 | 3423175.3 | |
| 335 | 2022-07-01 | 508.5 | 335000 | 3880629.7 | 3545629.7 | |
| 336 | 2022-08-01 | 475.52 | 336000 | 3629942.0 | 3293942.0 | |
| 337 | 2022-09-01 | 455.12 | 337000 | 3475216.1 | 3138216.1 | |
| 338 | 2022-10-10 | 431.68 | 338000 | 3297232.3 | 2959232.3 | |
| 339 | 2022-11-01 | 459.89 | 339000 | 3513704.3 | 3174704.3 | |
| 340 | 2022-12-01 | 475.52 | 340000 | 3634122.4 | 3294122.4 | |
| 341 | 2023-01-03 | 476.82 | 341000 | 3645057.5 | 3304057.5 | |
| 342 | 2023-02-01 | 500.69 | 342000 | 3828532.1 | 3486532.1 | |
| 343 | 2023-03-01 | 565.79 | 343000 | 4327320.0 | 3984320.0 | |
| 344 | 2023-04-03 | 584.89 | 344000 | 4474402.2 | 4130402.2 | |
| 345 | 2023-05-04 | 589.23 | 345000 | 4508603.1 | 4163603.1 | |
| 346 | 2023-06-01 | 565.79 | 346000 | 4330247.6 | 3984247.6 | |
| 347 | 2023-07-03 | 534.98 | 347000 | 4095444.7 | 3748444.7 | |
| 348 | 2023-08-01 | 526.3 | 348000 | 4029996.5 | 3681996.5 | |
| 349 | 2023-09-01 | 505.47 | 349000 | 3871496.5 | 3522496.5 | |
| 350 | 2023-10-09 | 550.6 | 350000 | 4218156.3 | 3868156.3 | |
| 351 | 2023-11-01 | 573.6 | 351000 | 4395359.7 | 4044359.7 | |
| 352 | 2023-12-01 | 600.51 | 352000 | 4602564.6 | 4250564.6 | |
| 353 | 2024-01-02 | 553.21 | 353000 | 4241037.2 | 3888037.2 | |
| 354 | 2024-02-01 | 488.1 | 354000 | 3742888.8 | 3388888.8 | |
| 355 | 2024-03-01 | 531.51 | 355000 | 4076768.9 | 3721768.9 | |
| 356 | 2024-04-01 | 557.55 | 356000 | 4277500.0 | 3921500.0 | |
| 357 | 2024-05-06 | 534.54 | 357000 | 4101968.2 | 3744968.2 | |
| 358 | 2024-06-03 | 487.24 | 358000 | 3739996.1 | 3381996.1 | |
| 359 | 2024-07-01 | 462.5 | 359000 | 3551094.9 | 3192094.9 | |
| 360 | 2024-08-01 | 444.7 | 360000 | 3415425.7 | 3055425.7 | |
| 361 | 2024-09-02 | 420.4 | 361000 | 3229794.6 | 2868794.6 | |
| 362 | 2024-10-08 | 482.46 | 362000 | 3707581.1 | 3345581.1 | |
| 363 | 2024-11-01 | 462.06 | 363000 | 3551812.4 | 3188812.4 | |
| 364 | 2024-12-02 | 464.23 | 364000 | 3569493.0 | 3205493.0 | |
| 365 | 2025-01-02 | 435.16 | 365000 | 3346971.9 | 2981971.9 | |
| 366 | 2025-02-05 | 427.34 | 366000 | 3287825.5 | 2921825.5 | |
| 367 | 2025-03-03 | 422.57 | 367000 | 3252126.6 | 2885126.6 | |
| 368 | 2025-04-01 | 432.99 | 368000 | 3333319.6 | 2965319.6 | |
| 369 | 2025-05-06 | 416.06 | 369000 | 3203986.1 | 2834986.1 | |
| 370 | 2025-06-03 | 436.46 | 370000 | 3362082.0 | 2992082.0 | |
| 371 | 2025-07-01 | 461.2 | 371000 | 3553655.9 | 3182655.9 | |
| 372 | 2025-08-01 | 469.44 | 372000 | 3618147.1 | 3246147.1 | |
| 373 | 2025-09-01 | 480.73 | 373000 | 3706163.3 | 3333163.3 | |
| 374 | 2025-10-09 | 472.91 | 374000 | 3646875.4 | 3272875.4 | |
| 375 | 2025-11-03 | 507.64 | 375000 | 3915698.0 | 3540698.0 | |
| 376 | 2025-12-01 | 485.5 | 376000 | 3745920.4 | 3369920.4 | |
| 377 | 2026-01-16 | 474.22 | 377000 | 3659888.5 | 3282888.5 |