Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-10-13 | 21.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-11-01 | 17 | 2000 | 1777.0 | -223.0 | |
| 3 | 1995-12-01 | 15.08 | 3000 | 2576.3 | -423.7 | |
| 4 | 1996-01-02 | 11.93 | 4000 | 3038.1 | -961.9 | |
| 5 | 1996-02-01 | 11.37 | 5000 | 3895.5 | -1104.5 | |
| 6 | 1996-03-04 | 13.38 | 6000 | 5584.2 | -415.8 | |
| 7 | 1996-04-01 | 13.75 | 7000 | 6738.6 | -261.4 | |
| 8 | 1996-05-02 | 16.6 | 8000 | 9135.3 | 1135.3 | |
| 9 | 1996-06-03 | 21.75 | 9000 | 12969.5 | 3969.5 | |
| 10 | 1996-07-01 | 25.85 | 10000 | 16414.3 | 6414.3 | |
| 11 | 1996-08-01 | 26.05 | 11000 | 17541.3 | 6541.3 | |
| 12 | 1996-09-02 | 20.79 | 12000 | 14999.4 | 2999.4 | |
| 13 | 1996-10-03 | 23.69 | 13000 | 18091.6 | 5091.6 | |
| 14 | 1996-11-01 | 23.65 | 14000 | 19061.1 | 5061.1 | |
| 15 | 1996-12-02 | 24.75 | 15000 | 20947.6 | 5947.6 | |
| 16 | 1997-01-02 | 22.97 | 16000 | 20441.1 | 4441.1 | |
| 17 | 1997-02-17 | 25.15 | 17000 | 23381.1 | 6381.1 | |
| 18 | 1997-03-03 | 25.95 | 18000 | 25124.8 | 7124.8 | |
| 19 | 1997-04-01 | 30.05 | 19000 | 30094.4 | 11094.4 | |
| 20 | 1997-05-05 | 38.61 | 20000 | 39667.1 | 19667.1 | |
| 21 | 1997-06-02 | 36.02 | 21000 | 38006.2 | 17006.2 | |
| 22 | 1997-07-02 | 33.59 | 22000 | 36442.2 | 14442.2 | |
| 23 | 1997-08-01 | 31.47 | 23000 | 35142.2 | 12142.2 | |
| 24 | 1997-09-01 | 27.17 | 24000 | 31340.4 | 7340.4 | |
| 25 | 1997-10-06 | 22.57 | 25000 | 27034.3 | 2034.3 | |
| 26 | 1997-11-03 | 24.48 | 26000 | 30322.1 | 4322.1 | |
| 27 | 1997-12-01 | 22.38 | 27000 | 28721.0 | 1721.0 | |
| 28 | 1998-01-05 | 22.78 | 28000 | 30234.3 | 2234.3 | |
| 29 | 1998-02-09 | 23.63 | 29000 | 32362.5 | 3362.5 | |
| 30 | 1998-03-02 | 23.47 | 30000 | 33143.3 | 3143.3 | |
| 31 | 1998-04-01 | 23.05 | 31000 | 33550.2 | 2550.2 | |
| 32 | 1998-05-04 | 23.24 | 32000 | 34826.8 | 2826.8 | |
| 33 | 1998-06-01 | 24.04 | 33000 | 37025.6 | 4025.6 | |
| 34 | 1998-07-01 | 21.03 | 34000 | 33389.7 | -610.3 | |
| 35 | 1998-08-03 | 18.73 | 35000 | 30738.0 | -4262.0 | |
| 36 | 1998-09-01 | 15.02 | 36000 | 25649.5 | -10350.5 | |
| 37 | 1998-10-05 | 16.22 | 37000 | 28698.7 | -8301.3 | |
| 38 | 1998-11-02 | 14.91 | 38000 | 27380.9 | -10619.1 | |
| 39 | 1998-12-01 | 15.3 | 39000 | 29097.1 | -9902.9 | |
| 40 | 1999-01-04 | 14.22 | 40000 | 28043.1 | -11956.9 | |
| 41 | 1999-02-01 | 14.1 | 41000 | 28806.5 | -12193.5 | |
| 42 | 1999-03-01 | 15.37 | 42000 | 32401.1 | -9598.9 | |
| 43 | 1999-04-01 | 14.7 | 43000 | 31988.7 | -11011.3 | |
| 44 | 1999-05-04 | 14.47 | 44000 | 32488.2 | -11511.8 | |
| 45 | 1999-06-01 | 15.76 | 45000 | 36384.5 | -8615.5 | |
| 46 | 1999-07-01 | 18.52 | 46000 | 43756.4 | -2243.6 | |
| 47 | 1999-08-02 | 18.41 | 47000 | 44496.5 | -2503.5 | |
| 48 | 1999-09-01 | 15.81 | 48000 | 39212.4 | -8787.6 | |
| 49 | 1999-10-08 | 16.61 | 49000 | 42196.6 | -6803.4 | |
| 50 | 1999-11-01 | 18.57 | 50000 | 48175.8 | -1824.2 | |
| 51 | 1999-12-01 | 18.36 | 51000 | 48631.0 | -2369.0 | |
| 52 | 2000-01-04 | 14.29 | 52000 | 38850.6 | -13149.4 | |
| 53 | 2000-02-14 | 14.46 | 53000 | 40312.8 | -12687.2 | |
| 54 | 2000-03-01 | 17 | 54000 | 48394.0 | -5606.0 | |
| 55 | 2000-04-03 | 19.57 | 55000 | 56710.1 | 1710.1 | |
| 56 | 2000-05-09 | 21.18 | 56000 | 62375.5 | 6375.5 | |
| 57 | 2000-06-01 | 21.56 | 57000 | 64494.7 | 7494.7 | |
| 58 | 2000-07-03 | 25.11 | 58000 | 76114.1 | 18114.1 | |
| 59 | 2000-08-01 | 25.11 | 59000 | 77114.1 | 18114.1 | |
| 60 | 2000-09-01 | 23.33 | 60000 | 72647.7 | 12647.7 | |
| 61 | 2000-10-09 | 20.25 | 61000 | 64056.8 | 3056.8 | |
| 62 | 2000-11-01 | 20.84 | 62000 | 66923.1 | 4923.1 | |
| 63 | 2000-12-01 | 23.2 | 63000 | 75501.8 | 12501.8 | |
| 64 | 2001-01-02 | 23.46 | 64000 | 77347.9 | 13347.9 | |
| 65 | 2001-02-05 | 23.8 | 65000 | 79468.9 | 14468.9 | |
| 66 | 2001-03-01 | 24.51 | 66000 | 82839.6 | 16839.6 | |
| 67 | 2001-04-02 | 26.46 | 67000 | 90430.3 | 23430.3 | |
| 68 | 2001-05-08 | 26.58 | 68000 | 91840.4 | 23840.4 | |
| 69 | 2001-06-01 | 24.43 | 69000 | 85411.6 | 16411.6 | |
| 70 | 2001-07-02 | 23.04 | 70000 | 81551.9 | 11551.9 | |
| 71 | 2001-08-01 | 22.32 | 71000 | 80003.4 | 9003.4 | |
| 72 | 2001-09-03 | 17.67 | 72000 | 64336.0 | -7664.0 | |
| 73 | 2001-10-08 | 17.93 | 73000 | 66282.7 | -6717.3 | |
| 74 | 2001-11-01 | 20.04 | 74000 | 75082.8 | 1082.8 | |
| 75 | 2001-12-03 | 19.45 | 75000 | 73872.3 | -1127.7 | |
| 76 | 2002-01-04 | 17.38 | 76000 | 67010.3 | -8989.7 | |
| 77 | 2002-02-04 | 14.76 | 77000 | 57908.7 | -19091.3 | |
| 78 | 2002-03-01 | 14.55 | 78000 | 58084.8 | -19915.2 | |
| 79 | 2002-04-01 | 15.73 | 79000 | 63795.4 | -15204.6 | |
| 80 | 2002-05-08 | 18.77 | 80000 | 77124.6 | -2875.4 | |
| 81 | 2002-06-03 | 16.83 | 81000 | 70153.3 | -10846.7 | |
| 82 | 2002-07-01 | 20.16 | 82000 | 85033.9 | 3033.9 | |
| 83 | 2002-08-01 | 19.07 | 83000 | 81436.3 | -1563.7 | |
| 84 | 2002-09-02 | 18.39 | 84000 | 79532.4 | -4467.6 | |
| 85 | 2002-10-08 | 17.08 | 85000 | 74867.0 | -10133.0 | |
| 86 | 2002-11-01 | 14.67 | 86000 | 65303.2 | -20696.8 | |
| 87 | 2002-12-02 | 13.03 | 87000 | 59002.8 | -27997.2 | |
| 88 | 2003-01-02 | 12.31 | 88000 | 56742.5 | -31257.5 | |
| 89 | 2003-02-10 | 14.08 | 89000 | 65901.2 | -23098.8 | |
| 90 | 2003-03-03 | 15.31 | 90000 | 72658.2 | -17341.8 | |
| 91 | 2003-04-01 | 15.31 | 91000 | 73658.2 | -17341.8 | |
| 92 | 2003-05-12 | 14.76 | 92000 | 72012.1 | -19987.9 | |
| 93 | 2003-06-02 | 16.41 | 93000 | 81062.2 | -11937.8 | |
| 94 | 2003-07-01 | 15.94 | 94000 | 79740.5 | -14259.5 | |
| 95 | 2003-08-01 | 15.69 | 95000 | 79489.9 | -15510.1 | |
| 96 | 2003-09-02 | 14.04 | 96000 | 72130.5 | -23869.5 | |
| 97 | 2003-10-08 | 11.72 | 97000 | 61211.5 | -35788.5 | |
| 98 | 2003-11-03 | 12.01 | 98000 | 63726.1 | -34273.9 | |
| 99 | 2003-12-02 | 11.42 | 99000 | 61595.5 | -37404.5 | |
| 100 | 2004-01-02 | 10.28 | 100000 | 56446.8 | -43553.2 | |
| 101 | 2004-02-02 | 12.22 | 101000 | 68099.2 | -32900.8 | |
| 102 | 2004-03-01 | 13.91 | 102000 | 78517.1 | -23482.9 | |
| 103 | 2004-04-01 | 13.11 | 103000 | 75001.4 | -27998.6 | |
| 104 | 2004-05-10 | 11.21 | 104000 | 65131.7 | -38868.3 | |
| 105 | 2004-06-01 | 10.37 | 105000 | 61251.1 | -43748.9 | |
| 106 | 2004-07-01 | 8.8 | 106000 | 52977.8 | -53022.2 | |
| 107 | 2004-08-02 | 8.76 | 107000 | 53737.0 | -53263.0 | |
| 108 | 2004-09-01 | 8.21 | 108000 | 51363.1 | -56636.9 | |
| 109 | 2004-10-08 | 9.06 | 109000 | 57680.9 | -51319.1 | |
| 110 | 2004-11-01 | 5.43 | 110000 | 35570.3 | -74429.7 | |
| 111 | 2004-12-01 | 6.99 | 111000 | 46789.4 | -64210.6 | |
| 112 | 2005-01-04 | 4.45 | 112000 | 30787.2 | -81212.8 | |
| 113 | 2005-02-01 | 3.91 | 113000 | 28051.3 | -84948.7 | |
| 114 | 2005-03-01 | 5 | 114000 | 36871.2 | -77128.8 | |
| 115 | 2005-04-01 | 3.86 | 115000 | 29464.6 | -85535.4 | |
| 116 | 2005-05-09 | 2.98 | 116000 | 23747.2 | -92252.8 | |
| 117 | 2005-06-01 | 3.1 | 117000 | 25703.5 | -91296.5 | |
| 118 | 2005-07-01 | 2.51 | 118000 | 21811.6 | -96188.4 | |
| 119 | 2005-08-01 | 1.2 | 119000 | 11427.8 | -107572.2 | |
| 120 | 2005-09-01 | 2.3 | 120000 | 22903.3 | -97096.7 | |
| 121 | 2005-10-10 | 1.58 | 121000 | 16733.6 | -104266.4 | |
| 122 | 2005-11-01 | 1.24 | 122000 | 14132.7 | -107867.3 | |
| 123 | 2005-12-01 | 1.63 | 123000 | 19577.7 | -103422.3 | |
| 124 | 2006-01-04 | 1.75 | 124000 | 22019.0 | -101981.0 | |
| 125 | 2006-02-06 | 2.22 | 125000 | 28932.6 | -96067.4 | |
| 126 | 2006-03-01 | 2.85 | 126000 | 38143.2 | -87856.8 | |
| 127 | 2006-04-03 | 3.4 | 127000 | 46504.2 | -80495.8 | |
| 128 | 2006-05-08 | 3.06 | 128000 | 42853.8 | -85146.2 | |
| 129 | 2006-06-01 | 6.19 | 129000 | 87687.9 | -41312.1 | |
| 130 | 2006-07-17 | 8.26 | 130000 | 118011.7 | -11988.3 | |
| 131 | 2006-08-11 | 9.23 | 131000 | 132870.2 | 1870.2 | |
| 132 | 2006-09-01 | 8.23 | 132000 | 119474.7 | -12525.3 | |
| 133 | 2006-10-09 | 9.31 | 133000 | 136153.0 | 3153.0 | |
| 134 | 2006-11-01 | 11.81 | 134000 | 173714.0 | 39714.0 | |
| 135 | 2006-12-01 | 10.98 | 135000 | 162505.5 | 27505.5 | |
| 136 | 2007-01-04 | 10.06 | 136000 | 149889.4 | 13889.4 | |
| 137 | 2007-02-01 | 13.06 | 137000 | 195588.0 | 58588.0 | |
| 138 | 2007-03-01 | 27.3 | 138000 | 409847.7 | 271847.7 | |
| 139 | 2007-04-02 | 34.71 | 139000 | 522092.1 | 383092.1 | |
| 140 | 2007-05-08 | 56.11 | 140000 | 844981.3 | 704981.3 | |
| 141 | 2007-06-01 | 71.85 | 141000 | 1083015.8 | 942015.8 | |
| 142 | 2007-07-02 | 51.7 | 142000 | 780289.0 | 638289.0 | |
| 143 | 2007-08-01 | 56.69 | 143000 | 856601.2 | 713601.2 | |
| 144 | 2007-09-03 | 71.43 | 144000 | 1080326.6 | 936326.6 | |
| 145 | 2007-10-08 | 67.19 | 145000 | 1017199.7 | 872199.7 | |
| 146 | 2007-11-01 | 47.45 | 146000 | 719352.8 | 573352.8 | |
| 147 | 2007-12-03 | 51.61 | 147000 | 783419.4 | 636419.4 | |
| 148 | 2008-01-02 | 69.18 | 148000 | 1051125.0 | 903125.0 | |
| 149 | 2008-02-01 | 51.03 | 149000 | 776352.8 | 627352.8 | |
| 150 | 2008-03-03 | 58.28 | 150000 | 887651.8 | 737651.8 | |
| 151 | 2008-04-01 | 39.96 | 151000 | 609623.3 | 458623.3 | |
| 152 | 2008-05-05 | 36.63 | 152000 | 559821.4 | 407821.4 | |
| 153 | 2008-06-02 | 32.13 | 153000 | 492047.3 | 339047.3 | |
| 154 | 2008-07-01 | 22.3 | 154000 | 342508.1 | 188508.1 | |
| 155 | 2008-08-01 | 25.55 | 155000 | 393425.1 | 238425.1 | |
| 156 | 2008-09-01 | 15.14 | 156000 | 234129.4 | 78129.4 | |
| 157 | 2008-10-06 | 12.81 | 157000 | 199097.6 | 42097.6 | |
| 158 | 2008-11-03 | 8.73 | 158000 | 136684.8 | -21315.2 | |
| 159 | 2008-12-01 | 12.31 | 159000 | 193736.5 | 34736.5 | |
| 160 | 2009-01-05 | 15.48 | 160000 | 244626.4 | 84626.4 | |
| 161 | 2009-02-02 | 17.47 | 161000 | 277073.9 | 116073.9 | |
| 162 | 2009-03-02 | 22.39 | 162000 | 356105.0 | 194105.0 | |
| 163 | 2009-04-01 | 26.72 | 163000 | 425972.1 | 262972.1 | |
| 164 | 2009-05-04 | 25.47 | 164000 | 407044.5 | 243044.5 | |
| 165 | 2009-06-01 | 26.05 | 165000 | 417313.7 | 252313.7 | |
| 166 | 2009-07-01 | 42.79 | 166000 | 686483.8 | 520483.8 | |
| 167 | 2009-08-03 | 42.04 | 167000 | 675451.5 | 508451.5 | |
| 168 | 2009-09-01 | 38.21 | 168000 | 614915.3 | 446915.3 | |
| 169 | 2009-10-09 | 36.29 | 169000 | 585016.7 | 416016.7 | |
| 170 | 2009-11-02 | 42.29 | 170000 | 682740.3 | 512740.3 | |
| 171 | 2009-12-01 | 62.86 | 171000 | 1015827.5 | 844827.5 | |
| 172 | 2010-01-04 | 59.19 | 172000 | 957519.7 | 785519.7 | |
| 173 | 2010-02-01 | 65.19 | 173000 | 1055582.0 | 882582.0 | |
| 174 | 2010-03-01 | 82.01 | 174000 | 1328938.1 | 1154938.1 | |
| 175 | 2010-04-01 | 92 | 175000 | 1491821.9 | 1316821.9 | |
| 176 | 2010-05-04 | 87.42 | 176000 | 1418555.1 | 1242555.1 | |
| 177 | 2010-06-01 | 68.18 | 177000 | 1107349.6 | 930349.6 | |
| 178 | 2010-07-01 | 50.37 | 178000 | 819087.4 | 641087.4 | |
| 179 | 2010-08-02 | 75.68 | 179000 | 1231663.8 | 1052663.8 | |
| 180 | 2010-09-01 | 79.09 | 180000 | 1288160.3 | 1108160.3 | |
| 181 | 2010-10-08 | 75.18 | 181000 | 1225477.1 | 1044477.1 | |
| 182 | 2010-11-01 | 79.84 | 182000 | 1302437.8 | 1120437.8 | |
| 183 | 2010-12-01 | 91.33 | 183000 | 1490875.3 | 1307875.3 | |
| 184 | 2011-01-04 | 75.85 | 184000 | 1239179.0 | 1055179.0 | |
| 185 | 2011-02-01 | 66.02 | 185000 | 1079584.0 | 894584.0 | |
| 186 | 2011-03-01 | 74.35 | 186000 | 1216799.3 | 1030799.3 | |
| 187 | 2011-04-01 | 69.02 | 187000 | 1130569.5 | 943569.5 | |
| 188 | 2011-05-03 | 68.35 | 188000 | 1120594.7 | 932594.7 | |
| 189 | 2011-06-01 | 63.77 | 189000 | 1046505.8 | 857505.8 | |
| 190 | 2011-07-01 | 59.69 | 190000 | 980550.4 | 790550.4 | |
| 191 | 2011-08-01 | 60.19 | 191000 | 989764.1 | 798764.1 | |
| 192 | 2011-09-01 | 55.94 | 192000 | 920877.1 | 728877.1 | |
| 193 | 2011-10-10 | 53.03 | 193000 | 873973.1 | 680973.1 | |
| 194 | 2011-11-01 | 47.95 | 194000 | 791251.0 | 597251.0 | |
| 195 | 2011-12-01 | 51.86 | 195000 | 856772.2 | 661772.2 | |
| 196 | 2012-01-04 | 26.38 | 196000 | 436820.5 | 240820.5 | |
| 197 | 2012-02-01 | 32.88 | 197000 | 545452.5 | 348452.5 | |
| 198 | 2012-03-01 | 34.13 | 198000 | 567189.0 | 369189.0 | |
| 199 | 2012-04-05 | 26.72 | 199000 | 445046.0 | 246046.0 | |
| 200 | 2012-05-02 | 26.63 | 200000 | 444547.0 | 244547.0 | |
| 201 | 2012-06-01 | 19.47 | 201000 | 326021.8 | 125021.8 | |
| 202 | 2012-07-02 | 17.14 | 202000 | 288006.3 | 86006.3 | |
| 203 | 2012-08-01 | 11.06 | 203000 | 186843.0 | -16157.0 | |
| 204 | 2012-09-03 | 13.56 | 204000 | 230077.0 | 26077.0 | |
| 205 | 2012-10-08 | 13.48 | 205000 | 229719.6 | 24719.6 | |
| 206 | 2012-11-01 | 16.81 | 206000 | 287467.9 | 81467.9 | |
| 207 | 2012-12-03 | 13.89 | 207000 | 238532.9 | 31532.9 | |
| 208 | 2013-01-04 | 16.89 | 208000 | 291051.9 | 83051.9 | |
| 209 | 2013-02-01 | 22.97 | 209000 | 396823.7 | 187823.7 | |
| 210 | 2013-03-01 | 22.64 | 210000 | 392122.7 | 182122.7 | |
| 211 | 2013-04-01 | 24.55 | 211000 | 426203.8 | 215203.8 | |
| 212 | 2013-05-10 | 22.14 | 212000 | 385364.6 | 173364.6 | |
| 213 | 2013-06-03 | 28.88 | 213000 | 503679.8 | 290679.8 | |
| 214 | 2013-09-09 | 23.97 | 214000 | 419047.2 | 205047.2 | |
| 215 | 2013-10-08 | 20.22 | 215000 | 354489.2 | 139489.2 | |
| 216 | 2013-11-01 | 17.22 | 216000 | 302894.3 | 86894.3 | |
| 217 | 2013-12-02 | 22.14 | 217000 | 390435.6 | 173435.6 | |
| 218 | 2014-01-02 | 19.39 | 218000 | 342939.7 | 124939.7 | |
| 219 | 2014-02-07 | 19.72 | 219000 | 349776.3 | 130776.3 | |
| 220 | 2014-03-03 | 23.55 | 220000 | 418709.5 | 198709.5 | |
| 221 | 2014-04-01 | 22.39 | 221000 | 399085.1 | 178085.1 | |
| 222 | 2014-05-05 | 30.96 | 222000 | 552839.0 | 330839.0 | |
| 223 | 2014-06-03 | 30.88 | 223000 | 552410.5 | 329410.5 | |
| 224 | 2014-07-01 | 35.79 | 224000 | 641245.2 | 417245.2 | |
| 225 | 2014-08-01 | 42.62 | 225000 | 764617.5 | 539617.5 | |
| 226 | 2014-09-01 | 42.79 | 226000 | 768667.4 | 542667.4 | |
| 227 | 2014-10-08 | 55.78 | 227000 | 1003016.0 | 776016.0 | |
| 228 | 2014-11-03 | 55.69 | 228000 | 1002397.7 | 774397.7 | |
| 229 | 2014-12-01 | 57.11 | 229000 | 1028957.1 | 799957.1 | |
| 230 | 2015-01-05 | 53.7 | 230000 | 968518.8 | 738518.8 | |
| 231 | 2015-02-02 | 52.7 | 231000 | 951483.0 | 720483.0 | |
| 232 | 2015-03-02 | 60.11 | 232000 | 1086268.4 | 854268.4 | |
| 233 | 2015-04-01 | 68.43 | 233000 | 1237622.0 | 1004622.0 | |
| 234 | 2015-05-04 | 81.67 | 234000 | 1478080.0 | 1244080.0 | |
| 235 | 2015-06-01 | 123.31 | 235000 | 2232689.1 | 1997689.1 | |
| 236 | 2015-07-01 | 74.18 | 236000 | 1344126.1 | 1108126.1 | |
| 237 | 2015-08-03 | 70.77 | 237000 | 1283337.6 | 1046337.6 | |
| 238 | 2015-09-01 | 57.11 | 238000 | 1036628.2 | 798628.2 | |
| 239 | 2015-10-08 | 56.28 | 239000 | 1022562.6 | 783562.6 | |
| 240 | 2015-11-02 | 65.85 | 240000 | 1197441.8 | 957441.8 | |
| 241 | 2015-12-01 | 78.43 | 241000 | 1427201.4 | 1186201.4 | |
| 242 | 2016-01-04 | 64.85 | 242000 | 1181084.3 | 939084.3 | |
| 243 | 2016-02-01 | 40.21 | 243000 | 733326.9 | 490326.9 | |
| 244 | 2016-03-01 | 49.78 | 244000 | 908859.0 | 664859.0 | |
| 245 | 2016-08-12 | 51.11 | 245000 | 934141.5 | 689141.5 | |
| 246 | 2016-09-01 | 55.44 | 246000 | 1014281.3 | 768281.3 | |
| 247 | 2016-10-10 | 64.52 | 247000 | 1181401.0 | 934401.0 | |
| 248 | 2016-11-01 | 70.02 | 248000 | 1283109.3 | 1035109.3 | |
| 249 | 2016-12-01 | 67.44 | 249000 | 1236831.1 | 987831.1 | |
| 250 | 2017-01-03 | 71.93 | 250000 | 1320176.5 | 1070176.5 | |
| 251 | 2017-02-03 | 70.68 | 251000 | 1298234.4 | 1047234.4 | |
| 252 | 2017-03-01 | 75.68 | 252000 | 1391073.3 | 1139073.3 | |
| 253 | 2017-04-05 | 64.27 | 253000 | 1182346.2 | 929346.2 | |
| 254 | 2017-05-03 | 47.03 | 254000 | 866189.7 | 612189.7 | |
| 255 | 2017-06-01 | 38.71 | 255000 | 713953.5 | 458953.5 | |
| 256 | 2017-07-03 | 45.37 | 256000 | 837788.2 | 581788.2 | |
| 257 | 2017-08-01 | 39.79 | 257000 | 735749.7 | 478749.7 | |
| 258 | 2017-09-01 | 45.2 | 258000 | 836785.0 | 578785.0 | |
| 259 | 2017-10-09 | 44.79 | 259000 | 830194.7 | 571194.7 | |
| 260 | 2018-05-03 | 42.62 | 260000 | 790973.2 | 530973.2 | |
| 261 | 2018-06-01 | 32.38 | 261000 | 601931.7 | 340931.7 | |
| 262 | 2018-07-02 | 29.13 | 262000 | 542515.5 | 280515.5 | |
| 263 | 2018-08-01 | 30.05 | 263000 | 560649.5 | 297649.5 | |
| 264 | 2018-09-03 | 34.13 | 264000 | 637771.0 | 373771.0 | |
| 265 | 2018-10-08 | 31.63 | 265000 | 592054.7 | 327054.7 | |
| 266 | 2018-11-01 | 26.22 | 266000 | 491789.6 | 225789.6 | |
| 267 | 2018-12-03 | 28.96 | 267000 | 544181.8 | 277181.8 | |
| 268 | 2019-01-02 | 30.8 | 268000 | 579756.8 | 311756.8 | |
| 269 | 2019-02-01 | 28.38 | 269000 | 535204.5 | 266204.5 | |
| 270 | 2019-03-01 | 31.71 | 270000 | 599003.4 | 329003.4 | |
| 271 | 2019-04-01 | 39.71 | 271000 | 751123.7 | 480123.7 | |
| 272 | 2019-05-06 | 44.87 | 272000 | 849726.3 | 577726.3 | |
| 273 | 2019-06-03 | 40.37 | 273000 | 765507.5 | 492507.5 | |
| 274 | 2019-07-01 | 43.7 | 274000 | 829651.9 | 555651.9 | |
| 275 | 2019-08-01 | 48.28 | 275000 | 917604.0 | 642604.0 | |
| 276 | 2019-09-02 | 43.95 | 276000 | 836308.5 | 560308.5 | |
| 277 | 2019-10-08 | 42.54 | 277000 | 810478.1 | 533478.1 | |
| 278 | 2019-11-01 | 38.87 | 278000 | 741556.8 | 463556.8 | |
| 279 | 2019-12-02 | 32.55 | 279000 | 621984.6 | 342984.6 | |
| 280 | 2020-01-02 | 42.54 | 280000 | 813879.5 | 533879.5 | |
| 281 | 2020-02-03 | 44.87 | 281000 | 859457.2 | 578457.2 | |
| 282 | 2020-03-02 | 56.11 | 282000 | 1075752.5 | 793752.5 | |
| 283 | 2020-04-01 | 48.95 | 283000 | 939479.5 | 656479.5 | |
| 284 | 2020-05-06 | 42.2 | 284000 | 810929.2 | 526929.2 | |
| 285 | 2020-06-01 | 39.79 | 285000 | 765617.9 | 480617.9 | |
| 286 | 2020-07-01 | 38.62 | 286000 | 744105.4 | 458105.4 | |
| 287 | 2020-08-03 | 43.29 | 287000 | 835083.9 | 548083.9 | |
| 288 | 2020-09-01 | 43.12 | 288000 | 832804.5 | 544804.5 | |
| 289 | 2020-10-09 | 41.37 | 289000 | 800005.7 | 511005.7 | |
| 290 | 2020-11-02 | 40.21 | 290000 | 778573.8 | 488573.8 | |
| 291 | 2020-12-14 | 43.45 | 291000 | 842308.9 | 551308.9 | |
| 292 | 2021-01-04 | 67.02 | 292000 | 1300230.0 | 1008230.0 | |
| 293 | 2021-02-01 | 100.58 | 293000 | 1952315.0 | 1659315.0 | |
| 294 | 2021-03-01 | 102.41 | 294000 | 1988836.3 | 1694836.3 | |
| 295 | 2021-04-01 | 100.24 | 295000 | 1947694.2 | 1652694.2 | |
| 296 | 2021-05-06 | 138.21 | 296000 | 2686463.1 | 2390463.1 | |
| 297 | 2021-06-01 | 122.48 | 297000 | 2381710.5 | 2084710.5 | |
| 298 | 2021-07-01 | 119.06 | 298000 | 2316206.2 | 2018206.2 | |
| 299 | 2021-08-02 | 103.07 | 299000 | 2006135.0 | 1707135.0 | |
| 300 | 2021-09-01 | 107.57 | 300000 | 2094722.1 | 1794722.1 | |
| 301 | 2021-10-08 | 120.48 | 301000 | 2347119.9 | 2046119.9 | |
| 302 | 2021-11-01 | 135.3 | 302000 | 2636834.4 | 2334834.4 | |
| 303 | 2021-12-01 | 144.71 | 303000 | 2821224.0 | 2518224.0 | |
| 304 | 2022-01-04 | 120.39 | 304000 | 2348088.3 | 2044088.3 | |
| 305 | 2022-02-07 | 107.49 | 305000 | 2097486.5 | 1792486.5 | |
| 306 | 2022-03-01 | 112.48 | 306000 | 2195858.0 | 1889858.0 | |
| 307 | 2022-04-01 | 103.66 | 307000 | 2024672.1 | 1717672.1 | |
| 308 | 2022-05-05 | 68.68 | 308000 | 1342447.8 | 1034447.8 | |
| 309 | 2022-06-01 | 83.42 | 309000 | 1631562.0 | 1322562.0 | |
| 310 | 2022-07-01 | 83.84 | 310000 | 1640776.5 | 1330776.5 | |
| 311 | 2022-08-01 | 93.33 | 311000 | 1827499.0 | 1516499.0 | |
| 312 | 2022-09-01 | 112.48 | 312000 | 2203476.0 | 1891476.0 | |
| 313 | 2022-10-10 | 92.58 | 313000 | 1814636.3 | 1501636.3 | |
| 314 | 2022-11-01 | 112.48 | 314000 | 2205690.9 | 1891690.9 | |
| 315 | 2022-12-01 | 115.23 | 315000 | 2260617.4 | 1945617.4 | |
| 316 | 2023-01-03 | 107.15 | 316000 | 2103101.5 | 1787101.5 | |
| 317 | 2023-02-01 | 114.9 | 317000 | 2256215.7 | 1939215.7 | |
| 318 | 2023-03-01 | 116.9 | 318000 | 2296488.4 | 1978488.4 | |
| 319 | 2023-04-03 | 125.72 | 319000 | 2470756.4 | 2151756.4 | |
| 320 | 2023-05-04 | 105.99 | 320000 | 2084005.6 | 1764005.6 | |
| 321 | 2023-06-01 | 107.15 | 321000 | 2107813.9 | 1786813.9 | |
| 322 | 2023-07-03 | 117.56 | 322000 | 2313595.4 | 1991595.4 | |
| 323 | 2023-08-01 | 107.15 | 323000 | 2109725.3 | 1786725.3 | |
| 324 | 2023-09-01 | 101.99 | 324000 | 2009127.7 | 1685127.7 | |
| 325 | 2023-10-09 | 105.66 | 325000 | 2082424.0 | 1757424.0 | |
| 326 | 2023-11-01 | 110.49 | 326000 | 2178617.2 | 1852617.2 | |
| 327 | 2023-12-01 | 117.4 | 327000 | 2315867.0 | 1988867.0 | |
| 328 | 2024-01-02 | 107.49 | 328000 | 2121379.4 | 1793379.4 | |
| 329 | 2024-02-01 | 78.68 | 329000 | 1553796.8 | 1224796.8 | |
| 330 | 2024-03-01 | 97.75 | 330000 | 1931397.1 | 1601397.1 | |
| 331 | 2024-04-01 | 101.08 | 331000 | 1998193.0 | 1667193.0 | |
| 332 | 2024-05-06 | 95.83 | 332000 | 1895408.7 | 1563408.7 | |
| 333 | 2024-06-03 | 89.17 | 333000 | 1764681.5 | 1431681.5 | |
| 334 | 2024-07-01 | 80.93 | 334000 | 1602611.2 | 1268611.2 | |
| 335 | 2024-08-01 | 88.34 | 335000 | 1750347.3 | 1415347.3 | |
| 336 | 2024-09-02 | 75.43 | 336000 | 1495551.7 | 1159551.7 | |
| 337 | 2024-10-08 | 112.32 | 337000 | 2227970.2 | 1890970.2 | |
| 338 | 2024-11-01 | 110.57 | 338000 | 2194257.4 | 1856257.4 | |
| 339 | 2024-12-02 | 106.41 | 339000 | 2112702.3 | 1773702.3 | |
| 340 | 2025-01-02 | 97.25 | 340000 | 1931836.4 | 1591836.4 | |
| 341 | 2025-02-05 | 99.08 | 341000 | 1969188.7 | 1628188.7 | |
| 342 | 2025-03-03 | 95.83 | 342000 | 1905595.8 | 1563595.8 | |
| 343 | 2025-04-01 | 96.16 | 343000 | 1913157.9 | 1570157.9 | |
| 344 | 2025-05-06 | 92.92 | 344000 | 1849696.3 | 1505696.3 | |
| 345 | 2025-06-03 | 91 | 345000 | 1812476.1 | 1467476.1 | |
| 346 | 2025-07-01 | 98.41 | 346000 | 1961063.5 | 1615063.5 | |
| 347 | 2025-08-01 | 94.58 | 347000 | 1885741.2 | 1538741.2 | |
| 348 | 2025-09-01 | 112.82 | 348000 | 2250411.3 | 1902411.3 | |
| 349 | 2025-10-09 | 114.23 | 349000 | 2279536.5 | 1930536.5 | |
| 350 | 2025-11-03 | 106.57 | 350000 | 2127676.0 | 1777676.0 | |
| 351 | 2025-12-01 | 120.39 | 351000 | 2404593.1 | 2053593.1 | |
| 352 | 2026-01-16 | 166.94 | 352000 | 3335353.1 | 2983353.1 |