Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-03-15 | 6.77 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-04-01 | 7.25 | 2000 | 2070.9 | 70.9 | |
| 3 | 1996-05-02 | 9.78 | 3000 | 3793.6 | 793.6 | |
| 4 | 1996-06-03 | 10.5 | 4000 | 5072.9 | 1072.9 | |
| 5 | 1996-07-01 | 8.11 | 5000 | 4918.2 | -81.8 | |
| 6 | 1996-08-01 | 8 | 6000 | 5851.5 | -148.5 | |
| 7 | 1996-09-02 | 6 | 7000 | 5388.6 | -1611.4 | |
| 8 | 1996-10-03 | 5.74 | 8000 | 6155.1 | -1844.9 | |
| 9 | 1996-11-01 | 6.8 | 9000 | 8291.8 | -708.2 | |
| 10 | 1996-12-02 | 8.25 | 10000 | 11059.8 | 1059.8 | |
| 11 | 1997-01-02 | 5.32 | 11000 | 8131.9 | -2868.1 | |
| 12 | 1997-02-17 | 5.69 | 12000 | 9697.5 | -2302.5 | |
| 13 | 1997-03-03 | 6.38 | 13000 | 11873.5 | -1126.5 | |
| 14 | 1997-04-01 | 7.2 | 14000 | 14399.5 | 399.5 | |
| 15 | 1997-05-05 | 7.06 | 15000 | 15119.5 | 119.5 | |
| 16 | 1997-06-02 | 6.82 | 16000 | 15605.5 | -394.5 | |
| 17 | 1997-07-02 | 6.96 | 17000 | 16925.9 | -74.1 | |
| 18 | 1997-08-01 | 6.85 | 18000 | 17658.4 | -341.6 | |
| 19 | 1997-09-01 | 6.99 | 19000 | 19019.3 | 19.3 | |
| 20 | 1997-10-06 | 7.7 | 20000 | 21951.1 | 1951.1 | |
| 21 | 1997-11-03 | 7.29 | 21000 | 21782.3 | 782.3 | |
| 22 | 1997-12-01 | 7.51 | 22000 | 23439.7 | 1439.7 | |
| 23 | 1998-01-05 | 8.15 | 23000 | 26437.2 | 3437.2 | |
| 24 | 1998-02-09 | 7.74 | 24000 | 26107.2 | 2107.2 | |
| 25 | 1998-03-02 | 7 | 25000 | 24611.2 | -388.8 | |
| 26 | 1998-04-01 | 9.29 | 26000 | 33662.6 | 7662.6 | |
| 27 | 1998-05-04 | 8.49 | 27000 | 31763.7 | 4763.7 | |
| 28 | 1998-06-01 | 9.38 | 28000 | 36093.5 | 8093.5 | |
| 29 | 1998-07-01 | 7.85 | 29000 | 31206.2 | 2206.2 | |
| 30 | 1998-08-03 | 8.82 | 30000 | 36062.2 | 6062.2 | |
| 31 | 1998-09-01 | 7.02 | 31000 | 29702.6 | -1297.4 | |
| 32 | 1998-10-05 | 8.32 | 32000 | 36203.1 | 4203.1 | |
| 33 | 1998-11-02 | 8.74 | 33000 | 39030.6 | 6030.6 | |
| 34 | 1998-12-01 | 8.55 | 34000 | 39182.1 | 5182.1 | |
| 35 | 1999-01-04 | 7.08 | 35000 | 33445.6 | -1554.4 | |
| 36 | 1999-02-01 | 7.4 | 36000 | 35957.2 | -42.8 | |
| 37 | 1999-03-01 | 7.38 | 37000 | 36860.1 | -139.9 | |
| 38 | 1999-04-01 | 8.45 | 38000 | 43204.3 | 5204.3 | |
| 39 | 1999-05-04 | 7.54 | 39000 | 39551.5 | 551.5 | |
| 40 | 1999-06-01 | 7.49 | 40000 | 40289.2 | 289.2 | |
| 41 | 1999-07-01 | 9.6 | 41000 | 52639.0 | 11639.0 | |
| 42 | 1999-08-02 | 13.49 | 42000 | 74968.8 | 32968.8 | |
| 43 | 1999-09-01 | 12 | 43000 | 67688.4 | 24688.4 | |
| 44 | 1999-10-08 | 12.8 | 44000 | 73200.9 | 29200.9 | |
| 45 | 1999-11-01 | 12.2 | 45000 | 70769.6 | 25769.6 | |
| 46 | 1999-12-01 | 13 | 46000 | 76410.3 | 30410.3 | |
| 47 | 2000-01-04 | 15.33 | 47000 | 91105.3 | 44105.3 | |
| 48 | 2000-02-16 | 17.75 | 48000 | 106487.2 | 58487.2 | |
| 49 | 2000-03-01 | 21.33 | 49000 | 128964.7 | 79964.7 | |
| 50 | 2000-04-03 | 26.03 | 50000 | 158381.6 | 108381.6 | |
| 51 | 2000-05-09 | 26.5 | 51000 | 162241.4 | 111241.4 | |
| 52 | 2000-06-01 | 27 | 52000 | 166302.6 | 114302.6 | |
| 53 | 2000-07-03 | 22.52 | 53000 | 139708.6 | 86708.6 | |
| 54 | 2000-08-01 | 21.75 | 54000 | 135931.8 | 81931.8 | |
| 55 | 2000-09-01 | 23.6 | 55000 | 148493.8 | 93493.8 | |
| 56 | 2000-10-09 | 23.14 | 56000 | 146599.4 | 90599.4 | |
| 57 | 2000-11-01 | 23.2 | 57000 | 147979.5 | 90979.5 | |
| 58 | 2000-12-01 | 23 | 58000 | 147703.8 | 89703.8 | |
| 59 | 2001-01-02 | 22.89 | 59000 | 147997.4 | 88997.4 | |
| 60 | 2001-02-05 | 21.71 | 60000 | 141368.0 | 81368.0 | |
| 61 | 2001-03-01 | 20.25 | 61000 | 132861.0 | 71861.0 | |
| 62 | 2001-04-02 | 20.43 | 62000 | 135042.0 | 73042.0 | |
| 63 | 2001-05-08 | 23.62 | 63000 | 157127.8 | 94127.8 | |
| 64 | 2001-06-01 | 25 | 64000 | 167308.0 | 103308.0 | |
| 65 | 2001-07-02 | 23.57 | 65000 | 158738.0 | 93738.0 | |
| 66 | 2001-08-01 | 21 | 66000 | 142429.7 | 76429.7 | |
| 67 | 2001-09-03 | 19.99 | 67000 | 136579.5 | 69579.5 | |
| 68 | 2001-10-08 | 18.8 | 68000 | 129449.0 | 61449.0 | |
| 69 | 2001-11-01 | 17.88 | 69000 | 124114.2 | 55114.2 | |
| 70 | 2001-12-03 | 19.78 | 70000 | 138303.1 | 68303.1 | |
| 71 | 2002-01-04 | 18.03 | 71000 | 127067.0 | 56067.0 | |
| 72 | 2002-02-01 | 15.98 | 72000 | 113619.6 | 41619.6 | |
| 73 | 2002-03-01 | 16 | 73000 | 114761.8 | 41761.8 | |
| 74 | 2002-04-01 | 16.58 | 74000 | 119921.9 | 45921.9 | |
| 75 | 2002-05-08 | 17.88 | 75000 | 130324.7 | 55324.7 | |
| 76 | 2002-06-03 | 16.01 | 76000 | 117694.5 | 41694.5 | |
| 77 | 2002-07-02 | 16.6 | 77000 | 123031.8 | 46031.8 | |
| 78 | 2002-08-01 | 18.6 | 78000 | 138854.9 | 60854.9 | |
| 79 | 2002-09-02 | 18.18 | 79000 | 136719.5 | 57719.5 | |
| 80 | 2002-10-08 | 16.78 | 80000 | 127191.0 | 47191.0 | |
| 81 | 2002-11-01 | 16.08 | 81000 | 122885.1 | 41885.1 | |
| 82 | 2002-12-02 | 14.1 | 82000 | 108753.7 | 26753.7 | |
| 83 | 2003-01-02 | 13.78 | 83000 | 107285.5 | 24285.5 | |
| 84 | 2003-02-10 | 15.2 | 84000 | 119341.1 | 35341.1 | |
| 85 | 2003-03-03 | 16.36 | 85000 | 129448.7 | 44448.7 | |
| 86 | 2003-04-01 | 16.36 | 86000 | 130448.7 | 44448.7 | |
| 87 | 2003-05-12 | 16.85 | 87000 | 135355.8 | 48355.8 | |
| 88 | 2003-06-02 | 18.56 | 88000 | 150092.2 | 62092.2 | |
| 89 | 2003-07-01 | 18.2 | 89000 | 148180.9 | 59180.9 | |
| 90 | 2003-08-01 | 18.08 | 90000 | 148203.9 | 58203.9 | |
| 91 | 2003-09-01 | 17.22 | 91000 | 142154.4 | 51154.4 | |
| 92 | 2003-10-08 | 13.56 | 92000 | 112940.4 | 20940.4 | |
| 93 | 2003-11-03 | 12.79 | 93000 | 107527.1 | 14527.1 | |
| 94 | 2003-12-01 | 12.33 | 94000 | 104659.8 | 10659.8 | |
| 95 | 2004-01-02 | 13.9 | 95000 | 118986.3 | 23986.3 | |
| 96 | 2004-02-02 | 14.44 | 96000 | 124608.8 | 28608.8 | |
| 97 | 2004-03-01 | 13.17 | 97000 | 114649.5 | 17649.5 | |
| 98 | 2004-04-01 | 12.59 | 98000 | 110600.4 | 12600.4 | |
| 99 | 2004-05-10 | 13.4 | 99000 | 118716.0 | 19716.0 | |
| 100 | 2004-06-01 | 13.65 | 100000 | 121930.9 | 21930.9 | |
| 101 | 2004-07-01 | 12.67 | 101000 | 114176.9 | 13176.9 | |
| 102 | 2004-08-02 | 12.2 | 102000 | 110941.4 | 8941.4 | |
| 103 | 2004-09-01 | 11.62 | 103000 | 106667.2 | 3667.2 | |
| 104 | 2004-10-08 | 8.2 | 104000 | 76272.9 | -27727.1 | |
| 105 | 2004-11-01 | 5.68 | 105000 | 53832.9 | -51167.1 | |
| 106 | 2004-12-01 | 3.97 | 106000 | 38626.2 | -67373.8 | |
| 107 | 2005-01-04 | 2.93 | 107000 | 29507.5 | -77492.5 | |
| 108 | 2005-02-01 | 2.48 | 108000 | 25975.6 | -82024.4 | |
| 109 | 2005-03-01 | 2.85 | 109000 | 30851.0 | -78149.0 | |
| 110 | 2005-04-01 | 2.19 | 110000 | 24706.6 | -85293.4 | |
| 111 | 2005-11-18 | 4.17 | 111000 | 48044.0 | -62956.0 | |
| 112 | 2005-12-01 | 3.49 | 112000 | 41209.5 | -70790.5 | |
| 113 | 2006-01-04 | 3.39 | 113000 | 41028.7 | -71971.3 | |
| 114 | 2006-02-06 | 3.84 | 114000 | 47475.0 | -66525.0 | |
| 115 | 2006-03-01 | 3.86 | 115000 | 48722.3 | -66277.7 | |
| 116 | 2006-04-03 | 4.58 | 116000 | 58810.3 | -57189.7 | |
| 117 | 2006-05-08 | 5.17 | 117000 | 67386.3 | -49613.7 | |
| 118 | 2006-06-01 | 6.02 | 118000 | 79465.3 | -38534.7 | |
| 119 | 2006-07-03 | 7.55 | 119000 | 100661.7 | -18338.3 | |
| 120 | 2006-08-01 | 6.87 | 120000 | 92595.5 | -27404.5 | |
| 121 | 2006-09-01 | 6.74 | 121000 | 91843.3 | -29156.7 | |
| 122 | 2006-10-09 | 7.29 | 122000 | 100337.9 | -21662.1 | |
| 123 | 2006-11-01 | 6.85 | 123000 | 95281.9 | -27718.1 | |
| 124 | 2006-12-01 | 6.55 | 124000 | 92108.9 | -31891.1 | |
| 125 | 2007-01-04 | 5.98 | 125000 | 85093.3 | -39906.7 | |
| 126 | 2007-02-01 | 7.65 | 126000 | 109856.9 | -16143.1 | |
| 127 | 2007-03-01 | 8.79 | 127000 | 127227.7 | 227.7 | |
| 128 | 2007-04-16 | 12.4 | 128000 | 180479.4 | 52479.4 | |
| 129 | 2007-05-08 | 20.19 | 129000 | 294861.1 | 165861.1 | |
| 130 | 2007-06-01 | 18.86 | 130000 | 276437.4 | 146437.4 | |
| 131 | 2007-07-02 | 16.49 | 131000 | 242699.5 | 111699.5 | |
| 132 | 2007-08-01 | 19.94 | 132000 | 294476.5 | 162476.5 | |
| 133 | 2007-09-03 | 23.79 | 133000 | 352333.8 | 219333.8 | |
| 134 | 2007-10-08 | 21.83 | 134000 | 324305.9 | 190305.9 | |
| 135 | 2007-11-01 | 18.21 | 135000 | 271527.3 | 136527.3 | |
| 136 | 2007-12-03 | 19.3 | 136000 | 288780.2 | 152780.2 | |
| 137 | 2008-01-02 | 21.84 | 137000 | 327785.4 | 190785.4 | |
| 138 | 2008-02-01 | 16.89 | 138000 | 254493.4 | 116493.4 | |
| 139 | 2008-03-03 | 19.05 | 139000 | 288039.6 | 149039.6 | |
| 140 | 2008-04-01 | 15.8 | 140000 | 239899.0 | 99899.0 | |
| 141 | 2008-05-05 | 13.69 | 141000 | 208861.9 | 67861.9 | |
| 142 | 2008-06-02 | 14.57 | 142000 | 223287.6 | 81287.6 | |
| 143 | 2008-07-01 | 9.08 | 143000 | 140152.5 | -2847.5 | |
| 144 | 2008-08-01 | 10.62 | 144000 | 164922.8 | 20922.8 | |
| 145 | 2008-09-01 | 7.73 | 145000 | 121042.7 | -23957.3 | |
| 146 | 2008-10-06 | 6.2 | 146000 | 98084.7 | -47915.3 | |
| 147 | 2008-11-03 | 4.05 | 147000 | 65071.5 | -81928.5 | |
| 148 | 2008-12-08 | 6.18 | 148000 | 100294.2 | -47705.8 | |
| 149 | 2009-02-27 | 10.68 | 149000 | 174324.0 | 25324.0 | |
| 150 | 2009-03-02 | 10.14 | 150000 | 166509.9 | 16509.9 | |
| 151 | 2009-04-01 | 12.84 | 151000 | 211846.8 | 60846.8 | |
| 152 | 2009-05-04 | 12.8 | 152000 | 212186.8 | 60186.8 | |
| 153 | 2009-06-01 | 12.4 | 153000 | 206556.0 | 53556.0 | |
| 154 | 2009-07-01 | 13.59 | 154000 | 227378.7 | 73378.7 | |
| 155 | 2009-08-03 | 16.75 | 155000 | 281249.7 | 126249.7 | |
| 156 | 2009-09-01 | 13.99 | 156000 | 235906.5 | 79906.5 | |
| 157 | 2009-10-09 | 18.88 | 157000 | 319364.1 | 162364.1 | |
| 158 | 2009-11-02 | 18.34 | 158000 | 311229.8 | 153229.8 | |
| 159 | 2009-12-01 | 20.23 | 159000 | 344303.1 | 185303.1 | |
| 160 | 2010-01-04 | 19.38 | 160000 | 330836.6 | 170836.6 | |
| 161 | 2010-02-01 | 22.99 | 161000 | 393463.0 | 232463.0 | |
| 162 | 2010-03-01 | 26.69 | 162000 | 457786.7 | 295786.7 | |
| 163 | 2010-04-12 | 29.49 | 163000 | 506812.3 | 343812.3 | |
| 164 | 2010-05-04 | 25.15 | 164000 | 433225.5 | 269225.5 | |
| 165 | 2010-06-01 | 19.43 | 165000 | 335694.7 | 170694.7 | |
| 166 | 2010-07-01 | 18.74 | 166000 | 324773.5 | 158773.5 | |
| 167 | 2010-08-02 | 23.4 | 167000 | 406533.6 | 239533.6 | |
| 168 | 2010-09-01 | 22.48 | 168000 | 391550.2 | 223550.2 | |
| 169 | 2010-10-08 | 21.3 | 169000 | 371997.3 | 202997.3 | |
| 170 | 2010-11-01 | 19.48 | 170000 | 341211.6 | 171211.6 | |
| 171 | 2010-12-01 | 20.36 | 171000 | 357625.7 | 186625.7 | |
| 172 | 2011-01-04 | 20.08 | 172000 | 353707.4 | 181707.4 | |
| 173 | 2011-02-01 | 19.65 | 173000 | 347133.0 | 174133.0 | |
| 174 | 2011-03-01 | 21.59 | 174000 | 382404.7 | 208404.7 | |
| 175 | 2011-04-01 | 21.41 | 175000 | 380216.5 | 205216.5 | |
| 176 | 2011-05-03 | 21.31 | 176000 | 379440.6 | 203440.6 | |
| 177 | 2011-06-01 | 19.71 | 177000 | 351951.4 | 174951.4 | |
| 178 | 2011-07-01 | 20.24 | 178000 | 362415.4 | 184415.4 | |
| 179 | 2011-08-01 | 20.83 | 179000 | 373979.8 | 194979.8 | |
| 180 | 2011-09-01 | 20.25 | 180000 | 364566.6 | 184566.6 | |
| 181 | 2011-10-10 | 19.01 | 181000 | 343242.5 | 162242.5 | |
| 182 | 2011-11-01 | 18.11 | 182000 | 327992.2 | 145992.2 | |
| 183 | 2011-12-01 | 17.6 | 183000 | 319755.5 | 136755.5 | |
| 184 | 2012-01-04 | 12.05 | 184000 | 219923.5 | 35923.5 | |
| 185 | 2012-02-01 | 11.63 | 185000 | 213258.1 | 28258.1 | |
| 186 | 2012-03-01 | 16.95 | 186000 | 311810.5 | 125810.5 | |
| 187 | 2012-04-05 | 15.29 | 187000 | 282273.3 | 95273.3 | |
| 188 | 2012-05-02 | 14.85 | 188000 | 275150.3 | 87150.3 | |
| 189 | 2012-06-01 | 16.24 | 189000 | 301905.1 | 112905.1 | |
| 190 | 2012-07-02 | 16.1 | 190000 | 300302.5 | 110302.5 | |
| 191 | 2012-08-01 | 13.03 | 191000 | 244039.8 | 53039.8 | |
| 192 | 2012-09-03 | 14.29 | 192000 | 268638.5 | 76638.5 | |
| 193 | 2012-10-08 | 13.75 | 193000 | 259487.0 | 66487.0 | |
| 194 | 2012-11-01 | 14.08 | 194000 | 266714.7 | 72714.7 | |
| 195 | 2012-12-03 | 13.36 | 195000 | 254075.8 | 59075.8 | |
| 196 | 2013-01-04 | 16.05 | 196000 | 306233.3 | 110233.3 | |
| 197 | 2013-02-01 | 16.94 | 197000 | 324214.5 | 127214.5 | |
| 198 | 2013-03-01 | 17.36 | 198000 | 333252.9 | 135252.9 | |
| 199 | 2013-04-01 | 18.05 | 199000 | 347498.5 | 148498.5 | |
| 200 | 2013-05-02 | 16.69 | 200000 | 322315.8 | 122315.8 | |
| 201 | 2013-06-03 | 19.54 | 201000 | 378354.7 | 177354.7 | |
| 202 | 2013-07-01 | 17.99 | 202000 | 349342.0 | 147342.0 | |
| 203 | 2013-08-01 | 17.76 | 203000 | 345875.7 | 142875.7 | |
| 204 | 2013-09-02 | 18.96 | 204000 | 370245.6 | 166245.6 | |
| 205 | 2013-10-08 | 18.94 | 205000 | 370855.1 | 165855.1 | |
| 206 | 2013-11-01 | 17.81 | 206000 | 349729.1 | 143729.1 | |
| 207 | 2013-12-02 | 17.41 | 207000 | 342874.4 | 135874.4 | |
| 208 | 2014-01-02 | 17.4 | 208000 | 343677.5 | 135677.5 | |
| 209 | 2014-02-07 | 17.7 | 209000 | 350603.0 | 141603.0 | |
| 210 | 2014-03-03 | 17.93 | 210000 | 356158.8 | 146158.8 | |
| 211 | 2014-04-01 | 17.6 | 211000 | 350603.8 | 139603.8 | |
| 212 | 2014-05-05 | 19.3 | 212000 | 385468.9 | 173468.9 | |
| 213 | 2014-06-03 | 20.35 | 213000 | 407440.0 | 194440.0 | |
| 214 | 2014-07-01 | 21.08 | 214000 | 423055.8 | 209055.8 | |
| 215 | 2014-08-01 | 21.14 | 215000 | 425259.9 | 210259.9 | |
| 216 | 2014-09-01 | 25 | 216000 | 503909.1 | 287909.1 | |
| 217 | 2015-01-12 | 33.41 | 217000 | 674424.1 | 457424.1 | |
| 218 | 2015-02-02 | 36.31 | 218000 | 733964.3 | 515964.3 | |
| 219 | 2015-03-02 | 39.29 | 219000 | 795201.6 | 576201.6 | |
| 220 | 2015-04-01 | 53.91 | 220000 | 1092099.9 | 872099.9 | |
| 221 | 2015-05-04 | 52.11 | 221000 | 1056635.8 | 835635.8 | |
| 222 | 2015-06-01 | 67.81 | 222000 | 1375985.2 | 1153985.2 | |
| 223 | 2015-07-01 | 73.65 | 223000 | 1495489.1 | 1272489.1 | |
| 224 | 2015-08-03 | 49.89 | 224000 | 1014034.0 | 790034.0 | |
| 225 | 2015-09-01 | 47.96 | 225000 | 975806.0 | 750806.0 | |
| 226 | 2015-10-08 | 46.74 | 226000 | 951983.5 | 725983.5 | |
| 227 | 2015-11-02 | 62.19 | 227000 | 1267663.6 | 1040663.6 | |
| 228 | 2015-12-01 | 89.75 | 228000 | 1830438.9 | 1602438.9 | |
| 229 | 2016-01-04 | 98.18 | 229000 | 2003367.6 | 1774367.6 | |
| 230 | 2016-02-01 | 60.88 | 230000 | 1243259.3 | 1013259.3 | |
| 231 | 2016-03-01 | 51.93 | 231000 | 1061487.1 | 830487.1 | |
| 232 | 2016-04-01 | 63.85 | 232000 | 1306140.6 | 1074140.6 | |
| 233 | 2016-05-03 | 67.83 | 233000 | 1388557.1 | 1155557.1 | |
| 234 | 2016-06-01 | 68.19 | 234000 | 1396926.7 | 1162926.7 | |
| 235 | 2016-07-01 | 79.26 | 235000 | 1624704.5 | 1389704.5 | |
| 236 | 2016-08-01 | 67.03 | 236000 | 1375008.9 | 1139008.9 | |
| 237 | 2016-09-01 | 81.8 | 237000 | 1678990.8 | 1441990.8 | |
| 238 | 2016-10-10 | 85.19 | 238000 | 1749572.5 | 1511572.5 | |
| 239 | 2016-11-01 | 90.19 | 239000 | 1853259.0 | 1614259.0 | |
| 240 | 2017-02-21 | 91.01 | 240000 | 1871108.6 | 1631108.6 | |
| 241 | 2017-03-01 | 82.38 | 241000 | 1694681.2 | 1453681.2 | |
| 242 | 2017-04-05 | 69.99 | 242000 | 1440800.2 | 1198800.2 | |
| 243 | 2017-05-02 | 63.13 | 243000 | 1300581.6 | 1057581.6 | |
| 244 | 2017-06-01 | 70.93 | 244000 | 1462274.4 | 1218274.4 | |
| 245 | 2017-07-03 | 59.95 | 245000 | 1236913.6 | 991913.6 | |
| 246 | 2017-08-01 | 55.8 | 246000 | 1152289.0 | 906289.0 | |
| 247 | 2017-09-01 | 58.75 | 247000 | 1214207.5 | 967207.5 | |
| 248 | 2017-10-09 | 56 | 248000 | 1158372.3 | 910372.3 | |
| 249 | 2017-11-01 | 56.1 | 249000 | 1161440.8 | 912440.8 | |
| 250 | 2017-12-01 | 53.25 | 250000 | 1103437.1 | 853437.1 | |
| 251 | 2018-01-02 | 46.85 | 251000 | 971817.5 | 720817.5 | |
| 252 | 2018-02-01 | 49.8 | 252000 | 1034009.8 | 782009.8 | |
| 253 | 2018-03-01 | 51.8 | 253000 | 1076536.3 | 823536.3 | |
| 254 | 2018-04-02 | 47.15 | 254000 | 980897.4 | 726897.4 | |
| 255 | 2018-05-02 | 50.9 | 255000 | 1059911.6 | 804911.6 | |
| 256 | 2018-06-01 | 54.95 | 256000 | 1145246.4 | 889246.4 | |
| 257 | 2018-07-02 | 49.75 | 257000 | 1037870.0 | 780870.0 | |
| 258 | 2018-08-01 | 41.5 | 258000 | 866760.9 | 608760.9 | |
| 259 | 2018-09-03 | 41.65 | 259000 | 870893.8 | 611893.8 | |
| 260 | 2018-10-08 | 42.95 | 260000 | 899076.5 | 639076.5 | |
| 261 | 2018-11-01 | 47.95 | 261000 | 1004742.0 | 743742.0 | |
| 262 | 2018-12-03 | 45.5 | 262000 | 954404.8 | 692404.8 | |
| 263 | 2019-01-02 | 42.9 | 263000 | 900867.4 | 637867.4 | |
| 264 | 2019-02-01 | 31.9 | 264000 | 670875.8 | 406875.8 | |
| 265 | 2019-03-01 | 30.45 | 265000 | 641381.4 | 376381.4 | |
| 266 | 2019-04-01 | 33.8 | 266000 | 712943.9 | 446943.9 | |
| 267 | 2019-05-06 | 24.8 | 267000 | 524106.8 | 257106.8 | |
| 268 | 2019-06-03 | 29.45 | 268000 | 623376.8 | 355376.8 | |
| 269 | 2019-07-01 | 28.3 | 269000 | 600034.4 | 331034.4 | |
| 270 | 2019-08-01 | 24.75 | 270000 | 525765.1 | 255765.1 | |
| 271 | 2019-09-02 | 25.9 | 271000 | 551194.6 | 280194.6 | |
| 272 | 2019-10-08 | 25.2 | 272000 | 537297.4 | 265297.4 | |
| 273 | 2019-11-01 | 26.15 | 273000 | 558552.7 | 285552.7 | |
| 274 | 2019-12-02 | 27.05 | 274000 | 578776.3 | 304776.3 | |
| 275 | 2020-01-02 | 29.5 | 275000 | 632197.8 | 357197.8 | |
| 276 | 2020-02-03 | 17.95 | 276000 | 385676.3 | 109676.3 | |
| 277 | 2020-03-02 | 28 | 277000 | 602612.0 | 325612.0 | |
| 278 | 2020-04-01 | 19.4 | 278000 | 418524.0 | 140524.0 | |
| 279 | 2020-05-06 | 13.1 | 279000 | 283611.6 | 4611.6 | |
| 280 | 2020-06-01 | 13.75 | 280000 | 298683.9 | 18683.9 | |
| 281 | 2020-07-01 | 13.65 | 281000 | 297511.7 | 16511.7 | |
| 282 | 2020-08-03 | 15.3 | 282000 | 334474.6 | 52474.6 | |
| 283 | 2020-09-01 | 15 | 283000 | 328916.3 | 45916.3 | |
| 284 | 2020-10-09 | 14.4 | 284000 | 316759.7 | 32759.7 | |
| 285 | 2020-11-02 | 14.6 | 285000 | 322159.1 | 37159.1 | |
| 286 | 2020-12-01 | 15.55 | 286000 | 344121.5 | 58121.5 | |
| 287 | 2021-01-04 | 15 | 287000 | 332950.0 | 45950.0 | |
| 288 | 2021-02-01 | 16.15 | 288000 | 359476.2 | 71476.2 | |
| 289 | 2021-03-01 | 19.35 | 289000 | 431703.6 | 142703.6 | |
| 290 | 2021-04-01 | 20.75 | 290000 | 463938.0 | 173938.0 | |
| 291 | 2021-05-06 | 20.4 | 291000 | 457112.6 | 166112.6 | |
| 292 | 2021-06-01 | 20.55 | 292000 | 461473.7 | 169473.7 | |
| 293 | 2021-07-01 | 19.35 | 293000 | 435526.3 | 142526.3 | |
| 294 | 2021-08-02 | 19.7 | 294000 | 444404.0 | 150404.0 | |
| 295 | 2021-09-01 | 17.2 | 295000 | 389007.6 | 94007.6 | |
| 296 | 2021-10-08 | 17.55 | 296000 | 397923.4 | 101923.4 | |
| 297 | 2021-11-01 | 15.6 | 297000 | 354709.7 | 57709.7 | |
| 298 | 2021-12-01 | 18.75 | 298000 | 427333.8 | 129333.8 | |
| 299 | 2022-01-04 | 22.25 | 299000 | 508102.8 | 209102.8 | |
| 300 | 2022-02-07 | 18.75 | 300000 | 429176.5 | 129176.5 | |
| 301 | 2022-03-01 | 17.75 | 301000 | 407287.1 | 106287.1 | |
| 302 | 2022-04-01 | 17.05 | 302000 | 392225.1 | 90225.1 | |
| 303 | 2022-05-05 | 22.3 | 303000 | 513998.2 | 210998.2 | |
| 304 | 2022-06-01 | 20.85 | 304000 | 481576.8 | 177576.8 | |
| 305 | 2022-07-01 | 18.95 | 305000 | 438692.1 | 133692.1 | |
| 306 | 2022-08-01 | 21 | 306000 | 487149.5 | 181149.5 | |
| 307 | 2022-09-01 | 23.2 | 307000 | 539184.3 | 232184.3 | |
| 308 | 2022-10-10 | 18.25 | 308000 | 425142.8 | 117142.8 | |
| 309 | 2022-11-01 | 20.05 | 309000 | 468074.7 | 159074.7 | |
| 310 | 2022-12-01 | 22.45 | 310000 | 525103.6 | 215103.6 | |
| 311 | 2023-01-03 | 26.05 | 311000 | 610307.3 | 299307.3 | |
| 312 | 2023-02-01 | 26.7 | 312000 | 626535.6 | 314535.6 | |
| 313 | 2023-03-01 | 26.15 | 313000 | 614629.5 | 301629.5 | |
| 314 | 2023-04-03 | 29.15 | 314000 | 686141.5 | 372141.5 | |
| 315 | 2023-05-04 | 29.75 | 315000 | 701264.4 | 386264.4 | |
| 316 | 2023-06-01 | 26.8 | 316000 | 632727.3 | 316727.3 | |
| 317 | 2023-07-03 | 32.05 | 317000 | 757675.7 | 440675.7 | |
| 318 | 2023-08-01 | 28.1 | 318000 | 665296.1 | 347296.1 | |
| 319 | 2023-09-01 | 25.8 | 319000 | 611841.2 | 292841.2 | |
| 320 | 2023-10-09 | 25.05 | 320000 | 595055.1 | 275055.1 | |
| 321 | 2023-11-01 | 27 | 321000 | 642376.8 | 321376.8 | |
| 322 | 2023-12-01 | 29.7 | 322000 | 707614.5 | 385614.5 | |
| 323 | 2024-01-02 | 33.45 | 323000 | 797959.7 | 474959.7 | |
| 324 | 2024-02-01 | 21.75 | 324000 | 519852.7 | 195852.7 | |
| 325 | 2024-03-01 | 24.65 | 325000 | 590166.4 | 265166.4 | |
| 326 | 2024-04-01 | 26.75 | 326000 | 641444.3 | 315444.3 | |
| 327 | 2024-05-06 | 25.65 | 327000 | 616067.2 | 289067.2 | |
| 328 | 2024-06-03 | 22.65 | 328000 | 545012.5 | 217012.5 | |
| 329 | 2024-07-01 | 20.4 | 329000 | 491872.2 | 162872.2 | |
| 330 | 2024-08-01 | 18.35 | 330000 | 443443.9 | 113443.9 | |
| 331 | 2024-09-02 | 20.3 | 331000 | 491567.3 | 160567.3 | |
| 332 | 2024-10-08 | 24.5 | 332000 | 594270.9 | 262270.9 | |
| 333 | 2024-11-01 | 23.5 | 333000 | 571015.0 | 238015.0 | |
| 334 | 2024-12-02 | 26.05 | 334000 | 633976.2 | 299976.2 | |
| 335 | 2025-01-02 | 18.6 | 335000 | 453666.3 | 118666.3 | |
| 336 | 2025-02-05 | 15.35 | 336000 | 375396.6 | 39396.6 | |
| 337 | 2025-03-03 | 17.15 | 337000 | 420417.1 | 83417.1 | |
| 338 | 2025-04-01 | 15.35 | 338000 | 377291.7 | 39291.7 | |
| 339 | 2025-05-06 | 12.55 | 339000 | 309469.7 | -29530.3 | |
| 340 | 2025-06-03 | 16.85 | 340000 | 416503.2 | 76503.2 | |
| 341 | 2025-07-01 | 15.8 | 341000 | 391549.0 | 50549.0 | |
| 342 | 2025-08-01 | 14.85 | 342000 | 369006.5 | 27006.5 | |
| 343 | 2025-09-01 | 16.25 | 343000 | 404795.0 | 61795.0 | |
| 344 | 2025-10-09 | 21.3 | 344000 | 531592.8 | 187592.8 | |
| 345 | 2025-11-03 | 20.05 | 345000 | 501396.1 | 156396.1 | |
| 346 | 2025-12-01 | 19.05 | 346000 | 477388.8 | 131388.8 | |
| 347 | 2026-01-16 | 17.95 | 347000 | 450823.0 | 103823.0 |