Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-04-19 | 16.47 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-05-10 | 14.3 | 2000 | 1868.2 | -131.8 | |
| 3 | 2004-06-01 | 14.83 | 3000 | 2937.5 | -62.5 | |
| 4 | 2004-07-01 | 13.58 | 4000 | 3689.9 | -310.1 | |
| 5 | 2004-08-02 | 11.86 | 5000 | 4222.5 | -777.5 | |
| 6 | 2004-09-01 | 9.76 | 6000 | 4474.9 | -1525.1 | |
| 7 | 2004-10-08 | 11.57 | 7000 | 6304.7 | -695.3 | |
| 8 | 2004-11-01 | 10.71 | 8000 | 6836.1 | -1163.9 | |
| 9 | 2004-12-01 | 10.77 | 9000 | 7874.4 | -1125.6 | |
| 10 | 2005-01-04 | 9.9 | 10000 | 8238.3 | -1761.7 | |
| 11 | 2005-02-01 | 8.92 | 11000 | 8422.8 | -2577.2 | |
| 12 | 2005-03-01 | 10.37 | 12000 | 10792.0 | -1208.0 | |
| 13 | 2005-04-01 | 9.57 | 13000 | 10959.4 | -2040.6 | |
| 14 | 2005-05-09 | 7.82 | 14000 | 9955.4 | -4044.6 | |
| 15 | 2005-06-01 | 7.72 | 15000 | 10828.0 | -4172.0 | |
| 16 | 2005-07-01 | 8.15 | 16000 | 12431.2 | -3568.8 | |
| 17 | 2005-08-01 | 8.04 | 17000 | 13263.4 | -3736.6 | |
| 18 | 2005-09-01 | 8.49 | 18000 | 15005.7 | -2994.3 | |
| 19 | 2005-10-10 | 9.31 | 19000 | 17455.1 | -1544.9 | |
| 20 | 2005-11-01 | 9.9 | 20000 | 19561.2 | -438.8 | |
| 21 | 2005-12-01 | 10.14 | 21000 | 21035.4 | 35.4 | |
| 22 | 2006-01-04 | 11.3 | 22000 | 24441.9 | 2441.9 | |
| 23 | 2006-02-06 | 11.43 | 23000 | 25723.0 | 2723.0 | |
| 24 | 2006-03-16 | 11.84 | 24000 | 27645.7 | 3645.7 | |
| 25 | 2006-05-08 | 13.28 | 25000 | 32008.1 | 7008.1 | |
| 26 | 2006-06-01 | 14.7 | 26000 | 36430.6 | 10430.6 | |
| 27 | 2006-07-03 | 16.04 | 27000 | 40751.5 | 13751.5 | |
| 28 | 2006-08-01 | 13.75 | 28000 | 35933.5 | 7933.5 | |
| 29 | 2006-09-01 | 13.45 | 29000 | 36149.5 | 7149.5 | |
| 30 | 2006-10-09 | 14.63 | 30000 | 40321.0 | 10321.0 | |
| 31 | 2006-11-01 | 14.63 | 31000 | 41321.0 | 10321.0 | |
| 32 | 2006-12-01 | 14.55 | 32000 | 42095.0 | 10095.0 | |
| 33 | 2007-01-04 | 15.68 | 33000 | 46364.2 | 13364.2 | |
| 34 | 2007-02-01 | 18.6 | 34000 | 55998.4 | 21998.4 | |
| 35 | 2007-03-01 | 19.25 | 35000 | 58955.3 | 23955.3 | |
| 36 | 2007-04-02 | 23 | 36000 | 71440.1 | 35440.1 | |
| 37 | 2007-05-08 | 27.5 | 37000 | 86417.6 | 49417.6 | |
| 38 | 2007-06-01 | 31.3 | 38000 | 99358.9 | 61358.9 | |
| 39 | 2007-07-02 | 22.98 | 39000 | 73947.8 | 34947.8 | |
| 40 | 2007-08-01 | 25.95 | 40000 | 84505.1 | 44505.1 | |
| 41 | 2007-09-03 | 26.85 | 41000 | 88435.9 | 47435.9 | |
| 42 | 2007-10-08 | 27.85 | 42000 | 92729.6 | 50729.6 | |
| 43 | 2007-11-01 | 19.75 | 43000 | 66759.8 | 23759.8 | |
| 44 | 2007-12-03 | 22.58 | 44000 | 77325.8 | 33325.8 | |
| 45 | 2008-01-02 | 25.65 | 45000 | 88839.1 | 43839.1 | |
| 46 | 2008-02-01 | 21 | 46000 | 73733.8 | 27733.8 | |
| 47 | 2008-03-03 | 25.98 | 47000 | 92219.2 | 45219.2 | |
| 48 | 2008-04-01 | 19.43 | 48000 | 69969.2 | 21969.2 | |
| 49 | 2008-05-05 | 19.5 | 49000 | 71221.3 | 22221.3 | |
| 50 | 2008-06-02 | 18.55 | 50000 | 68751.5 | 18751.5 | |
| 51 | 2008-07-01 | 13.63 | 51000 | 51516.6 | 516.6 | |
| 52 | 2008-08-01 | 15.08 | 52000 | 57997.1 | 5997.1 | |
| 53 | 2008-09-01 | 12.23 | 53000 | 48036.1 | -4963.9 | |
| 54 | 2008-10-06 | 11.83 | 54000 | 47465.0 | -6535.0 | |
| 55 | 2008-11-03 | 9.85 | 55000 | 40520.8 | -14479.2 | |
| 56 | 2008-12-01 | 11.93 | 56000 | 50077.4 | -5922.6 | |
| 57 | 2009-01-05 | 12.3 | 57000 | 52630.5 | -4369.5 | |
| 58 | 2009-02-02 | 13.6 | 58000 | 59193.1 | 1193.1 | |
| 59 | 2009-03-02 | 16.05 | 59000 | 70856.6 | 11856.6 | |
| 60 | 2009-04-01 | 19.4 | 60000 | 86646.0 | 26646.0 | |
| 61 | 2009-05-04 | 21.15 | 61000 | 95462.0 | 34462.0 | |
| 62 | 2009-06-01 | 21.3 | 62000 | 97139.0 | 35139.0 | |
| 63 | 2009-07-01 | 25.43 | 63000 | 116973.9 | 53973.9 | |
| 64 | 2009-08-03 | 26.03 | 64000 | 120733.8 | 56733.8 | |
| 65 | 2009-09-01 | 21.98 | 65000 | 102948.9 | 37948.9 | |
| 66 | 2009-10-09 | 23.73 | 66000 | 112145.5 | 46145.5 | |
| 67 | 2009-11-02 | 27.63 | 67000 | 131576.4 | 64576.4 | |
| 68 | 2009-12-01 | 31.95 | 68000 | 153148.6 | 85148.6 | |
| 69 | 2010-01-04 | 37.28 | 69000 | 179697.4 | 110697.4 | |
| 70 | 2010-02-01 | 37 | 70000 | 179347.7 | 109347.7 | |
| 71 | 2010-03-01 | 37.63 | 71000 | 183401.5 | 112401.5 | |
| 72 | 2010-04-01 | 39.48 | 72000 | 193418.0 | 121418.0 | |
| 73 | 2010-05-04 | 39.23 | 73000 | 193193.3 | 120193.3 | |
| 74 | 2010-06-01 | 35.08 | 74000 | 173756.0 | 99756.0 | |
| 75 | 2010-07-01 | 30.53 | 75000 | 152219.3 | 77219.3 | |
| 76 | 2010-08-02 | 39.18 | 76000 | 196347.2 | 120347.2 | |
| 77 | 2010-09-01 | 45.2 | 77000 | 227515.9 | 150515.9 | |
| 78 | 2010-10-08 | 50.38 | 78000 | 254589.7 | 176589.7 | |
| 79 | 2010-11-01 | 54.78 | 79000 | 277824.6 | 198824.6 | |
| 80 | 2010-12-01 | 61.48 | 80000 | 312804.6 | 232804.6 | |
| 81 | 2011-01-04 | 60.63 | 81000 | 309479.9 | 228479.9 | |
| 82 | 2011-02-01 | 53.28 | 82000 | 272962.5 | 190962.5 | |
| 83 | 2011-03-01 | 56.98 | 83000 | 292918.2 | 209918.2 | |
| 84 | 2011-04-01 | 53.83 | 84000 | 277725.0 | 193725.0 | |
| 85 | 2011-05-03 | 48.68 | 85000 | 252154.6 | 167154.6 | |
| 86 | 2011-06-01 | 48.05 | 86000 | 249891.3 | 163891.3 | |
| 87 | 2011-07-01 | 51.33 | 87000 | 267949.4 | 180949.4 | |
| 88 | 2011-08-01 | 47.83 | 88000 | 250679.0 | 162679.0 | |
| 89 | 2011-09-01 | 45.8 | 89000 | 241039.6 | 152039.6 | |
| 90 | 2011-10-10 | 39.35 | 90000 | 208094.1 | 118094.1 | |
| 91 | 2011-11-01 | 39.75 | 91000 | 211209.4 | 120209.4 | |
| 92 | 2011-12-01 | 37.5 | 92000 | 200254.2 | 108254.2 | |
| 93 | 2012-01-04 | 37 | 93000 | 198584.1 | 105584.1 | |
| 94 | 2012-02-01 | 37.23 | 94000 | 200818.6 | 106818.6 | |
| 95 | 2012-03-01 | 38.53 | 95000 | 208830.8 | 113830.8 | |
| 96 | 2012-04-05 | 37.25 | 96000 | 202893.2 | 106893.2 | |
| 97 | 2012-05-02 | 37.75 | 97000 | 206616.6 | 109616.6 | |
| 98 | 2012-06-01 | 40.6 | 98000 | 223215.5 | 125215.5 | |
| 99 | 2012-07-02 | 51.3 | 99000 | 283043.2 | 184043.2 | |
| 100 | 2012-08-01 | 45.9 | 100000 | 254249.2 | 154249.2 | |
| 101 | 2012-09-03 | 53.9 | 101000 | 299562.8 | 198562.8 | |
| 102 | 2012-10-08 | 47.48 | 102000 | 264882.0 | 162882.0 | |
| 103 | 2012-11-01 | 45.18 | 103000 | 253050.7 | 150050.7 | |
| 104 | 2012-12-03 | 35.13 | 104000 | 197761.2 | 93761.2 | |
| 105 | 2013-01-04 | 39.58 | 105000 | 223812.1 | 118812.1 | |
| 106 | 2013-02-01 | 43.03 | 106000 | 244320.8 | 138320.8 | |
| 107 | 2013-03-01 | 43.9 | 107000 | 250260.5 | 143260.5 | |
| 108 | 2013-04-01 | 45.85 | 108000 | 262376.9 | 154376.9 | |
| 109 | 2013-05-02 | 48.5 | 109000 | 278541.5 | 169541.5 | |
| 110 | 2013-06-03 | 56.58 | 110000 | 325946.0 | 215946.0 | |
| 111 | 2013-07-01 | 60.6 | 111000 | 350104.4 | 239104.4 | |
| 112 | 2013-08-01 | 60.98 | 112000 | 353299.8 | 241299.8 | |
| 113 | 2013-09-02 | 55.68 | 113000 | 323593.2 | 210593.2 | |
| 114 | 2013-10-08 | 58.55 | 114000 | 341272.6 | 227272.6 | |
| 115 | 2013-11-01 | 53.63 | 115000 | 313595.2 | 198595.2 | |
| 116 | 2013-12-02 | 54.9 | 116000 | 322021.4 | 206021.4 | |
| 117 | 2014-01-02 | 65.05 | 117000 | 382557.3 | 265557.3 | |
| 118 | 2014-02-07 | 62 | 118000 | 365620.3 | 247620.3 | |
| 119 | 2014-03-03 | 63.35 | 119000 | 374581.4 | 255581.4 | |
| 120 | 2014-04-01 | 59.3 | 120000 | 351634.2 | 231634.2 | |
| 121 | 2014-05-05 | 54.33 | 121000 | 323163.3 | 202163.3 | |
| 122 | 2014-06-03 | 53.93 | 122000 | 321784.1 | 199784.1 | |
| 123 | 2014-07-01 | 55.25 | 123000 | 330660.1 | 207660.1 | |
| 124 | 2014-08-01 | 65.33 | 124000 | 391986.9 | 267986.9 | |
| 125 | 2014-09-01 | 67 | 125000 | 403007.0 | 278007.0 | |
| 126 | 2014-10-08 | 83.48 | 126000 | 503134.7 | 377134.7 | |
| 127 | 2014-11-03 | 83.8 | 127000 | 506063.4 | 379063.4 | |
| 128 | 2014-12-01 | 77.45 | 128000 | 468716.1 | 340716.1 | |
| 129 | 2015-01-05 | 72 | 129000 | 436733.5 | 307733.5 | |
| 130 | 2015-02-02 | 74.88 | 130000 | 455202.8 | 325202.8 | |
| 131 | 2015-03-02 | 75.53 | 131000 | 460154.3 | 329154.3 | |
| 132 | 2015-04-01 | 92.98 | 132000 | 567465.5 | 435465.5 | |
| 133 | 2015-05-04 | 95.73 | 133000 | 585249.0 | 452249.0 | |
| 134 | 2015-06-01 | 118.25 | 134000 | 723925.9 | 589925.9 | |
| 135 | 2015-07-01 | 87.15 | 135000 | 534531.9 | 399531.9 | |
| 136 | 2015-08-03 | 73.8 | 136000 | 453650.1 | 317650.1 | |
| 137 | 2015-09-01 | 61.18 | 137000 | 377074.7 | 240074.7 | |
| 138 | 2015-10-08 | 74.65 | 138000 | 461095.2 | 323095.2 | |
| 139 | 2015-11-02 | 77.08 | 139000 | 477104.7 | 338104.7 | |
| 140 | 2015-12-01 | 86.58 | 140000 | 536907.2 | 396907.2 | |
| 141 | 2016-01-04 | 81.33 | 141000 | 505350.5 | 364350.5 | |
| 142 | 2016-02-01 | 66.25 | 142000 | 412649.7 | 270649.7 | |
| 143 | 2016-03-01 | 62.55 | 143000 | 390603.6 | 247603.6 | |
| 144 | 2016-04-01 | 72.25 | 144000 | 452176.8 | 308176.8 | |
| 145 | 2016-05-03 | 75.15 | 145000 | 471326.5 | 326326.5 | |
| 146 | 2016-06-01 | 69.73 | 146000 | 438333.3 | 292333.3 | |
| 147 | 2016-07-01 | 71.85 | 147000 | 452659.9 | 305659.9 | |
| 148 | 2016-08-01 | 72.83 | 148000 | 459834.0 | 311834.0 | |
| 149 | 2016-09-01 | 75.15 | 149000 | 475482.0 | 326482.0 | |
| 150 | 2016-10-10 | 83.4 | 150000 | 528680.6 | 378680.6 | |
| 151 | 2016-11-01 | 88.65 | 151000 | 562960.8 | 411960.8 | |
| 152 | 2016-12-01 | 88.6 | 152000 | 563643.3 | 411643.3 | |
| 153 | 2017-01-03 | 85.58 | 153000 | 545431.1 | 392431.1 | |
| 154 | 2017-02-03 | 85.85 | 154000 | 548151.9 | 394151.9 | |
| 155 | 2017-03-01 | 87.58 | 155000 | 560197.9 | 405197.9 | |
| 156 | 2017-04-05 | 83.85 | 156000 | 537339.3 | 381339.3 | |
| 157 | 2017-05-02 | 77.7 | 157000 | 498928.0 | 341928.0 | |
| 158 | 2017-06-01 | 69.88 | 158000 | 449714.2 | 291714.2 | |
| 159 | 2017-07-03 | 75.08 | 159000 | 484178.9 | 325178.9 | |
| 160 | 2017-08-01 | 67.33 | 160000 | 435200.4 | 275200.4 | |
| 161 | 2017-09-01 | 71.23 | 161000 | 461408.8 | 300408.8 | |
| 162 | 2017-10-09 | 72.93 | 162000 | 473420.9 | 311420.9 | |
| 163 | 2017-11-01 | 77.25 | 163000 | 502463.9 | 339463.9 | |
| 164 | 2017-12-01 | 66.95 | 164000 | 436468.7 | 272468.7 | |
| 165 | 2018-01-02 | 65.08 | 165000 | 425277.6 | 260277.6 | |
| 166 | 2018-02-01 | 63.83 | 166000 | 418109.2 | 252109.2 | |
| 167 | 2018-03-01 | 58.2 | 167000 | 382230.7 | 215230.7 | |
| 168 | 2018-04-02 | 64.83 | 168000 | 426773.5 | 258773.5 | |
| 169 | 2018-05-02 | 69.55 | 169000 | 458845.1 | 289845.1 | |
| 170 | 2018-06-01 | 69.95 | 170000 | 462484.0 | 292484.0 | |
| 171 | 2018-07-02 | 57.78 | 171000 | 383020.4 | 212020.4 | |
| 172 | 2018-08-01 | 55.35 | 172000 | 367912.1 | 195912.1 | |
| 173 | 2018-09-03 | 52.8 | 173000 | 351962.2 | 178962.2 | |
| 174 | 2018-10-08 | 46.58 | 174000 | 311500.0 | 137500.0 | |
| 175 | 2018-11-01 | 44.03 | 175000 | 295447.1 | 120447.1 | |
| 176 | 2018-12-03 | 46.05 | 176000 | 310001.5 | 134001.5 | |
| 177 | 2019-01-02 | 41.85 | 177000 | 282727.8 | 105727.8 | |
| 178 | 2019-02-01 | 42.63 | 178000 | 288997.3 | 110997.3 | |
| 179 | 2019-03-01 | 48.35 | 179000 | 328774.3 | 149774.3 | |
| 180 | 2019-04-01 | 51.45 | 180000 | 350853.9 | 170853.9 | |
| 181 | 2019-05-06 | 48.35 | 181000 | 330714.0 | 149714.0 | |
| 182 | 2019-06-03 | 47.53 | 182000 | 326105.2 | 144105.2 | |
| 183 | 2019-07-01 | 49.08 | 183000 | 337739.8 | 154739.8 | |
| 184 | 2019-08-01 | 46 | 184000 | 317545.1 | 133545.1 | |
| 185 | 2019-09-02 | 51.78 | 185000 | 358445.3 | 173445.3 | |
| 186 | 2019-10-08 | 49.63 | 186000 | 344562.0 | 158562.0 | |
| 187 | 2019-11-01 | 49.43 | 187000 | 344173.5 | 157173.5 | |
| 188 | 2019-12-02 | 48.3 | 188000 | 337305.5 | 149305.5 | |
| 189 | 2020-01-02 | 51.55 | 189000 | 361002.0 | 172002.0 | |
| 190 | 2020-02-03 | 46.78 | 190000 | 328597.9 | 138597.9 | |
| 191 | 2020-03-02 | 49.25 | 191000 | 346948.0 | 155948.0 | |
| 192 | 2020-04-01 | 45.15 | 192000 | 319065.0 | 127065.0 | |
| 193 | 2020-05-06 | 46.53 | 193000 | 329817.2 | 136817.2 | |
| 194 | 2020-06-01 | 45.63 | 194000 | 324437.8 | 130437.8 | |
| 195 | 2020-07-01 | 51.23 | 195000 | 365254.8 | 170254.8 | |
| 196 | 2020-08-03 | 64.65 | 196000 | 461935.4 | 265935.4 | |
| 197 | 2020-09-01 | 84.5 | 197000 | 604767.1 | 407767.1 | |
| 198 | 2020-10-09 | 71.7 | 198000 | 514157.4 | 316157.4 | |
| 199 | 2020-11-02 | 70.88 | 199000 | 509277.2 | 310277.2 | |
| 200 | 2020-12-01 | 75.73 | 200000 | 545124.8 | 345124.8 | |
| 201 | 2021-01-04 | 70.03 | 201000 | 505094.7 | 304094.7 | |
| 202 | 2021-02-01 | 80.63 | 202000 | 582547.7 | 380547.7 | |
| 203 | 2021-03-01 | 70.98 | 203000 | 513826.9 | 310826.9 | |
| 204 | 2021-04-01 | 72.7 | 204000 | 527278.0 | 323278.0 | |
| 205 | 2021-05-06 | 96.78 | 205000 | 702925.3 | 497925.3 | |
| 206 | 2021-06-01 | 118.6 | 206000 | 862406.7 | 656406.7 | |
| 207 | 2021-07-01 | 150.59 | 207000 | 1096023.8 | 889023.8 | |
| 208 | 2021-08-02 | 125.02 | 208000 | 910920.3 | 702920.3 | |
| 209 | 2021-09-01 | 112.29 | 209000 | 819167.0 | 610167.0 | |
| 210 | 2021-10-08 | 111.37 | 210000 | 813455.5 | 603455.5 | |
| 211 | 2021-11-01 | 120.14 | 211000 | 878512.3 | 667512.3 | |
| 212 | 2021-12-01 | 143.37 | 212000 | 1049379.5 | 837379.5 | |
| 213 | 2022-01-04 | 225.32 | 213000 | 1650202.7 | 1437202.7 | |
| 214 | 2022-02-07 | 177.61 | 214000 | 1301783.3 | 1087783.3 | |
| 215 | 2022-03-01 | 161.17 | 215000 | 1182287.2 | 967287.2 | |
| 216 | 2022-04-01 | 153.57 | 216000 | 1127536.2 | 911536.2 | |
| 217 | 2022-05-05 | 106.82 | 217000 | 785290.0 | 568290.0 | |
| 218 | 2022-06-01 | 120.18 | 218000 | 884506.4 | 666506.4 | |
| 219 | 2022-07-01 | 135.13 | 219000 | 995536.1 | 776536.1 | |
| 220 | 2022-08-01 | 115.63 | 220000 | 852874.8 | 632874.8 | |
| 221 | 2022-09-01 | 117.38 | 221000 | 866782.6 | 645782.6 | |
| 222 | 2022-10-10 | 104.61 | 222000 | 773483.6 | 551483.6 | |
| 223 | 2022-11-01 | 148.98 | 223000 | 1102554.3 | 879554.3 | |
| 224 | 2022-12-01 | 148.43 | 224000 | 1099483.9 | 875483.9 | |
| 225 | 2023-01-03 | 139.43 | 225000 | 1033817.1 | 808817.1 | |
| 226 | 2023-02-01 | 154.76 | 226000 | 1148482.8 | 922482.8 | |
| 227 | 2023-03-01 | 176.13 | 227000 | 1308070.8 | 1081070.8 | |
| 228 | 2023-04-03 | 195 | 228000 | 1449213.3 | 1221213.3 | |
| 229 | 2023-05-04 | 184.4 | 229000 | 1371435.6 | 1142435.6 | |
| 230 | 2023-06-01 | 198.98 | 230000 | 1480871.2 | 1250871.2 | |
| 231 | 2023-07-03 | 202.58 | 231000 | 1508663.5 | 1277663.5 | |
| 232 | 2023-08-01 | 181.28 | 232000 | 1351037.1 | 1119037.1 | |
| 233 | 2023-09-01 | 176.4 | 233000 | 1315667.6 | 1082667.6 | |
| 234 | 2023-10-09 | 177.6 | 234000 | 1325617.8 | 1091617.8 | |
| 235 | 2023-11-01 | 168.46 | 235000 | 1258396.2 | 1023396.2 | |
| 236 | 2023-12-01 | 186.1 | 236000 | 1391167.0 | 1155167.0 | |
| 237 | 2024-01-02 | 177.43 | 237000 | 1327355.5 | 1090355.5 | |
| 238 | 2024-02-01 | 130.43 | 238000 | 976748.1 | 738748.1 | |
| 239 | 2024-03-01 | 152.91 | 239000 | 1146093.5 | 907093.5 | |
| 240 | 2024-04-01 | 161.73 | 240000 | 1213201.3 | 973201.3 | |
| 241 | 2024-05-06 | 161.78 | 241000 | 1214576.4 | 973576.4 | |
| 242 | 2024-06-03 | 177.2 | 242000 | 1331343.3 | 1089343.3 | |
| 243 | 2024-07-01 | 142.51 | 243000 | 1071709.6 | 828709.6 | |
| 244 | 2024-08-01 | 134.18 | 244000 | 1010066.0 | 766066.0 | |
| 245 | 2024-09-02 | 123.98 | 245000 | 934283.5 | 689283.5 | |
| 246 | 2024-10-08 | 147.43 | 246000 | 1111997.0 | 865997.0 | |
| 247 | 2024-11-01 | 123.48 | 247000 | 932353.1 | 685353.1 | |
| 248 | 2024-12-02 | 124.58 | 248000 | 941658.9 | 693658.9 | |
| 249 | 2025-01-02 | 118.18 | 249000 | 894283.4 | 645283.4 | |
| 250 | 2025-02-05 | 121.43 | 250000 | 919876.6 | 669876.6 | |
| 251 | 2025-03-03 | 116.81 | 251000 | 885878.4 | 634878.4 | |
| 252 | 2025-04-01 | 131.61 | 252000 | 999120.5 | 747120.5 | |
| 253 | 2025-05-06 | 123.51 | 253000 | 938629.1 | 685629.1 | |
| 254 | 2025-06-03 | 120.58 | 254000 | 917362.2 | 663362.2 | |
| 255 | 2025-07-01 | 116.76 | 255000 | 889300.0 | 634300.0 | |
| 256 | 2025-08-01 | 124.78 | 256000 | 951384.2 | 695384.2 | |
| 257 | 2025-09-01 | 124.71 | 257000 | 951850.4 | 694850.4 | |
| 258 | 2025-10-09 | 118.66 | 258000 | 906673.8 | 648673.8 | |
| 259 | 2025-11-03 | 116.63 | 259000 | 892162.6 | 633162.6 | |
| 260 | 2025-12-01 | 110.78 | 260000 | 848413.0 | 588413.0 | |
| 261 | 2026-01-16 | 105.13 | 261000 | 806142.3 | 545142.3 |