Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-09-28 | 3.57 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-10-08 | 3.59 | 2000 | 2005.6 | 5.6 | |
| 3 | 2010-11-01 | 3.83 | 3000 | 3139.7 | 139.7 | |
| 4 | 2010-12-01 | 3.52 | 4000 | 3885.6 | -114.4 | |
| 5 | 2011-01-04 | 3.15 | 5000 | 4477.1 | -522.9 | |
| 6 | 2011-02-01 | 3.13 | 6000 | 5448.7 | -551.3 | |
| 7 | 2011-03-01 | 3.32 | 7000 | 6779.5 | -220.5 | |
| 8 | 2011-04-01 | 3.31 | 8000 | 7759.0 | -241.0 | |
| 9 | 2011-05-03 | 3.39 | 9000 | 8946.6 | -53.4 | |
| 10 | 2011-06-01 | 3.09 | 10000 | 9154.8 | -845.2 | |
| 11 | 2011-07-01 | 3.2 | 11000 | 10480.7 | -519.3 | |
| 12 | 2011-08-01 | 3.12 | 12000 | 11218.7 | -781.3 | |
| 13 | 2011-09-01 | 2.99 | 13000 | 11751.3 | -1248.7 | |
| 14 | 2011-10-10 | 2.87 | 14000 | 12279.6 | -1720.4 | |
| 15 | 2011-11-01 | 2.84 | 15000 | 13151.3 | -1848.7 | |
| 16 | 2011-12-01 | 2.72 | 16000 | 13595.6 | -2404.4 | |
| 17 | 2012-01-04 | 2.41 | 17000 | 13046.1 | -3953.9 | |
| 18 | 2012-02-01 | 2.51 | 18000 | 14587.4 | -3412.6 | |
| 19 | 2012-03-01 | 2.72 | 19000 | 16807.9 | -2192.1 | |
| 20 | 2012-04-05 | 2.53 | 20000 | 16633.8 | -3366.2 | |
| 21 | 2012-05-02 | 2.69 | 21000 | 18685.8 | -2314.2 | |
| 22 | 2012-06-01 | 2.67 | 22000 | 19546.8 | -2453.2 | |
| 23 | 2012-07-02 | 2.57 | 23000 | 19814.7 | -3185.3 | |
| 24 | 2012-08-01 | 2.61 | 24000 | 21123.1 | -2876.9 | |
| 25 | 2012-09-03 | 2.58 | 25000 | 21880.3 | -3119.7 | |
| 26 | 2012-10-08 | 2.56 | 26000 | 22710.7 | -3289.3 | |
| 27 | 2012-11-01 | 2.57 | 27000 | 23799.4 | -3200.6 | |
| 28 | 2012-12-03 | 2.55 | 28000 | 24614.2 | -3385.8 | |
| 29 | 2013-01-04 | 2.64 | 29000 | 26483.0 | -2517.0 | |
| 30 | 2013-02-01 | 2.72 | 30000 | 28285.5 | -1714.5 | |
| 31 | 2013-03-01 | 2.64 | 31000 | 28453.6 | -2546.4 | |
| 32 | 2013-04-01 | 2.56 | 32000 | 28591.3 | -3408.7 | |
| 33 | 2013-05-02 | 2.54 | 33000 | 29368.0 | -3632.0 | |
| 34 | 2013-06-03 | 2.55 | 34000 | 30483.6 | -3516.4 | |
| 35 | 2013-07-01 | 2.22 | 35000 | 27538.6 | -7461.4 | |
| 36 | 2013-08-01 | 2.23 | 36000 | 28662.7 | -7337.3 | |
| 37 | 2013-09-02 | 2.57 | 37000 | 34032.8 | -2967.2 | |
| 38 | 2013-10-08 | 2.48 | 38000 | 33841.0 | -4159.0 | |
| 39 | 2013-11-01 | 2.47 | 39000 | 34704.5 | -4295.5 | |
| 40 | 2013-12-02 | 2.69 | 40000 | 38795.6 | -1204.4 | |
| 41 | 2014-01-02 | 2.62 | 41000 | 38786.1 | -2213.9 | |
| 42 | 2014-02-07 | 2.5 | 42000 | 38009.6 | -3990.4 | |
| 43 | 2014-03-03 | 2.44 | 43000 | 38097.4 | -4902.6 | |
| 44 | 2014-04-01 | 2.52 | 44000 | 40346.5 | -3653.5 | |
| 45 | 2014-05-05 | 2.6 | 45000 | 42627.3 | -2372.7 | |
| 46 | 2014-06-03 | 2.45 | 46000 | 41168.0 | -4832.0 | |
| 47 | 2014-07-01 | 2.57 | 47000 | 44184.4 | -2815.6 | |
| 48 | 2014-08-01 | 2.64 | 48000 | 46387.9 | -1612.1 | |
| 49 | 2014-09-01 | 2.72 | 49000 | 48793.6 | -206.4 | |
| 50 | 2014-10-08 | 3.8 | 50000 | 69167.5 | 19167.5 | |
| 51 | 2014-11-03 | 4.13 | 51000 | 76174.2 | 25174.2 | |
| 52 | 2014-12-01 | 4.23 | 52000 | 79018.6 | 27018.6 | |
| 53 | 2015-01-05 | 5.01 | 53000 | 94589.4 | 41589.4 | |
| 54 | 2015-02-02 | 4.66 | 54000 | 88981.4 | 34981.4 | |
| 55 | 2015-03-02 | 4.96 | 55000 | 95709.8 | 40709.8 | |
| 56 | 2015-04-01 | 6.23 | 56000 | 121216.1 | 65216.1 | |
| 57 | 2015-05-04 | 9.51 | 57000 | 186034.5 | 129034.5 | |
| 58 | 2015-06-01 | 12.74 | 58000 | 250219.8 | 192219.8 | |
| 59 | 2015-07-01 | 8.44 | 59000 | 166765.7 | 107765.7 | |
| 60 | 2015-08-03 | 8.51 | 60000 | 169148.8 | 109148.8 | |
| 61 | 2016-02-22 | 7.74 | 61000 | 154843.9 | 93843.9 | |
| 62 | 2016-03-01 | 6.05 | 62000 | 122034.3 | 60034.3 | |
| 63 | 2016-04-01 | 7.05 | 63000 | 143205.3 | 80205.3 | |
| 64 | 2016-05-03 | 6.39 | 64000 | 130798.8 | 66798.8 | |
| 65 | 2016-06-01 | 5.84 | 65000 | 120540.7 | 55540.7 | |
| 66 | 2016-07-01 | 5.4 | 66000 | 112458.9 | 46458.9 | |
| 67 | 2016-08-01 | 5.34 | 67000 | 112209.3 | 45209.3 | |
| 68 | 2016-09-01 | 5.81 | 68000 | 123085.4 | 55085.4 | |
| 69 | 2016-10-10 | 5.48 | 69000 | 117094.4 | 48094.4 | |
| 70 | 2016-11-01 | 5.53 | 70000 | 119162.7 | 49162.7 | |
| 71 | 2016-12-01 | 5.75 | 71000 | 124903.4 | 53903.4 | |
| 72 | 2017-01-03 | 5.51 | 72000 | 120690.0 | 48690.0 | |
| 73 | 2017-02-03 | 5.62 | 73000 | 124099.5 | 51099.5 | |
| 74 | 2017-03-01 | 5.78 | 74000 | 128632.5 | 54632.5 | |
| 75 | 2017-04-05 | 6 | 75000 | 134528.6 | 59528.6 | |
| 76 | 2017-05-02 | 6.13 | 76000 | 138443.4 | 62443.4 | |
| 77 | 2017-06-01 | 6.15 | 77000 | 139895.1 | 62895.1 | |
| 78 | 2017-07-03 | 6.15 | 78000 | 140895.1 | 62895.1 | |
| 79 | 2017-08-01 | 6.94 | 79000 | 159993.8 | 80993.8 | |
| 80 | 2017-09-01 | 6.45 | 80000 | 149697.4 | 69697.4 | |
| 81 | 2017-10-09 | 6.4 | 81000 | 149536.9 | 68536.9 | |
| 82 | 2017-11-01 | 6.72 | 82000 | 158013.8 | 76013.8 | |
| 83 | 2017-12-01 | 6.22 | 83000 | 147256.8 | 64256.8 | |
| 84 | 2018-01-02 | 5.84 | 84000 | 139260.4 | 55260.4 | |
| 85 | 2018-02-01 | 5.86 | 85000 | 140737.3 | 55737.3 | |
| 86 | 2018-03-01 | 5.85 | 86000 | 141497.2 | 55497.2 | |
| 87 | 2018-04-02 | 5.81 | 87000 | 141529.7 | 54529.7 | |
| 88 | 2018-05-02 | 5.59 | 88000 | 137170.5 | 49170.5 | |
| 89 | 2018-06-01 | 5.55 | 89000 | 137189.0 | 48189.0 | |
| 90 | 2018-07-02 | 4.8 | 90000 | 119649.9 | 29649.9 | |
| 91 | 2018-08-01 | 4.86 | 91000 | 122145.6 | 31145.6 | |
| 92 | 2018-09-03 | 4.6 | 92000 | 116611.0 | 24611.0 | |
| 93 | 2018-10-08 | 4.61 | 93000 | 117864.5 | 24864.5 | |
| 94 | 2018-11-01 | 4.35 | 94000 | 112217.1 | 18217.1 | |
| 95 | 2018-12-03 | 4.31 | 95000 | 112185.2 | 17185.2 | |
| 96 | 2019-01-02 | 3.9 | 96000 | 102513.3 | 6513.3 | |
| 97 | 2019-02-01 | 3.97 | 97000 | 105353.3 | 8353.3 | |
| 98 | 2019-03-01 | 4.5 | 98000 | 120418.1 | 22418.1 | |
| 99 | 2019-04-01 | 5.08 | 99000 | 136938.6 | 37938.6 | |
| 100 | 2019-05-06 | 5.4 | 100000 | 146564.7 | 46564.7 | |
| 101 | 2019-06-03 | 5.16 | 101000 | 141050.7 | 40050.7 | |
| 102 | 2019-07-01 | 5.2 | 102000 | 143144.1 | 41144.1 | |
| 103 | 2019-08-01 | 4.99 | 103000 | 138363.3 | 35363.3 | |
| 104 | 2019-09-02 | 4.57 | 104000 | 127717.5 | 23717.5 | |
| 105 | 2019-10-08 | 4.38 | 105000 | 123407.6 | 18407.6 | |
| 106 | 2019-11-01 | 4.39 | 106000 | 124689.3 | 18689.3 | |
| 107 | 2019-12-02 | 4.29 | 107000 | 122849.0 | 15849.0 | |
| 108 | 2020-01-02 | 4.53 | 108000 | 130721.7 | 22721.7 | |
| 109 | 2020-02-03 | 3.96 | 109000 | 115273.3 | 6273.3 | |
| 110 | 2020-03-02 | 4.05 | 110000 | 118893.1 | 8893.1 | |
| 111 | 2020-04-01 | 4.04 | 111000 | 119599.5 | 8599.5 | |
| 112 | 2020-05-06 | 4.02 | 112000 | 120007.5 | 8007.5 | |
| 113 | 2020-06-01 | 4.09 | 113000 | 123097.1 | 10097.1 | |
| 114 | 2020-07-01 | 4.26 | 114000 | 129213.6 | 15213.6 | |
| 115 | 2020-08-03 | 5 | 115000 | 152659.2 | 37659.2 | |
| 116 | 2020-09-01 | 4.54 | 116000 | 139614.6 | 23614.6 | |
| 117 | 2020-10-09 | 4.66 | 117000 | 144304.8 | 27304.8 | |
| 118 | 2020-11-02 | 4.41 | 118000 | 137563.1 | 19563.1 | |
| 119 | 2020-12-01 | 4.74 | 119000 | 148857.0 | 29857.0 | |
| 120 | 2021-01-04 | 4.72 | 120000 | 149228.9 | 29228.9 | |
| 121 | 2021-02-01 | 4.59 | 121000 | 146118.8 | 25118.8 | |
| 122 | 2021-03-01 | 4.89 | 122000 | 156669.0 | 34669.0 | |
| 123 | 2021-04-01 | 4.9 | 123000 | 157989.4 | 34989.4 | |
| 124 | 2021-05-06 | 4.8 | 124000 | 155765.1 | 31765.1 | |
| 125 | 2021-06-01 | 4.87 | 125000 | 159036.7 | 34036.7 | |
| 126 | 2021-07-01 | 4.78 | 126000 | 157097.6 | 31097.6 | |
| 127 | 2021-08-02 | 4.57 | 127000 | 151195.9 | 24195.9 | |
| 128 | 2021-09-01 | 4.74 | 128000 | 157820.2 | 29820.2 | |
| 129 | 2021-10-08 | 4.87 | 129000 | 163148.6 | 34148.6 | |
| 130 | 2021-11-01 | 4.59 | 130000 | 154768.4 | 24768.4 | |
| 131 | 2021-12-01 | 4.58 | 131000 | 155431.2 | 24431.2 | |
| 132 | 2022-01-04 | 4.89 | 132000 | 166951.7 | 34951.7 | |
| 133 | 2022-02-07 | 4.9 | 133000 | 168293.1 | 35293.1 | |
| 134 | 2022-03-01 | 5 | 134000 | 172727.6 | 38727.6 | |
| 135 | 2022-04-01 | 4.97 | 135000 | 172691.3 | 37691.3 | |
| 136 | 2022-05-05 | 4.78 | 136000 | 167089.4 | 31089.4 | |
| 137 | 2022-06-01 | 5.04 | 137000 | 177177.9 | 40177.9 | |
| 138 | 2022-07-01 | 4.83 | 138000 | 170795.5 | 32795.5 | |
| 139 | 2022-08-01 | 4.84 | 139000 | 172149.1 | 33149.1 | |
| 140 | 2022-09-01 | 4.81 | 140000 | 172082.1 | 32082.1 | |
| 141 | 2022-10-10 | 4.56 | 141000 | 164138.1 | 23138.1 | |
| 142 | 2022-11-01 | 4.45 | 142000 | 161178.6 | 19178.6 | |
| 143 | 2022-12-01 | 4.62 | 143000 | 168336.0 | 25336.0 | |
| 144 | 2023-01-03 | 4.51 | 144000 | 165328.0 | 21328.0 | |
| 145 | 2023-02-01 | 4.62 | 145000 | 170360.4 | 25360.4 | |
| 146 | 2023-03-01 | 4.58 | 146000 | 169885.4 | 23885.4 | |
| 147 | 2023-04-03 | 4.59 | 147000 | 171256.4 | 24256.4 | |
| 148 | 2023-05-04 | 4.74 | 148000 | 177853.0 | 29853.0 | |
| 149 | 2023-06-01 | 4.49 | 149000 | 169472.6 | 20472.6 | |
| 150 | 2023-07-03 | 4.46 | 150000 | 169340.2 | 19340.2 | |
| 151 | 2023-08-01 | 4.6 | 151000 | 175655.8 | 24655.8 | |
| 152 | 2023-09-01 | 4.45 | 152000 | 170927.9 | 18927.9 | |
| 153 | 2023-10-09 | 4.48 | 153000 | 173080.2 | 20080.2 | |
| 154 | 2023-11-01 | 4.5 | 154000 | 174852.9 | 20852.9 | |
| 155 | 2023-12-01 | 4.65 | 155000 | 181681.4 | 26681.4 | |
| 156 | 2024-01-02 | 4.62 | 156000 | 181509.2 | 25509.2 | |
| 157 | 2024-02-01 | 4.57 | 157000 | 180544.8 | 23544.8 | |
| 158 | 2024-03-01 | 4.54 | 158000 | 180359.6 | 22359.6 | |
| 159 | 2024-04-01 | 4.49 | 159000 | 179373.3 | 20373.3 | |
| 160 | 2024-05-06 | 4.7 | 160000 | 188762.7 | 28762.7 | |
| 161 | 2024-06-03 | 4.63 | 161000 | 186951.3 | 25951.3 | |
| 162 | 2024-07-01 | 4.58 | 162000 | 185932.4 | 23932.4 | |
| 163 | 2024-08-01 | 4.72 | 163000 | 192615.9 | 29615.9 | |
| 164 | 2024-09-02 | 4.49 | 164000 | 184230.0 | 20230.0 | |
| 165 | 2024-10-08 | 5.09 | 165000 | 209848.7 | 44848.7 | |
| 166 | 2024-11-01 | 4.86 | 166000 | 201366.4 | 35366.4 | |
| 167 | 2024-12-02 | 5 | 167000 | 208167.0 | 41167.0 | |
| 168 | 2025-01-02 | 4.82 | 168000 | 201673.0 | 33673.0 | |
| 169 | 2025-02-05 | 4.7 | 169000 | 197652.1 | 28652.1 | |
| 170 | 2025-03-03 | 4.64 | 170000 | 196128.9 | 26128.9 | |
| 171 | 2025-04-01 | 4.84 | 171000 | 205582.7 | 34582.7 | |
| 172 | 2025-05-06 | 4.7 | 172000 | 200636.1 | 28636.1 | |
| 173 | 2025-06-03 | 4.84 | 173000 | 207612.5 | 34612.5 | |
| 174 | 2025-07-01 | 4.91 | 174000 | 211615.2 | 37615.2 | |
| 175 | 2025-08-01 | 4.87 | 175000 | 210891.2 | 35891.2 | |
| 176 | 2025-09-01 | 4.86 | 176000 | 211458.2 | 35458.2 | |
| 177 | 2025-10-09 | 4.91 | 177000 | 214633.7 | 37633.7 | |
| 178 | 2025-11-03 | 5.04 | 178000 | 221316.4 | 43316.4 | |
| 179 | 2025-12-01 | 5.04 | 179000 | 222316.4 | 43316.4 | |
| 180 | 2026-01-16 | 4.89 | 180000 | 216699.9 | 36699.9 |