Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-03-31 | 29.29 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-04-05 | 32.22 | 2000 | 2100.0 | 100.0 | |
| 3 | 2017-05-02 | 30.28 | 3000 | 2973.6 | -26.4 | |
| 4 | 2017-06-01 | 26.21 | 4000 | 3573.9 | -426.1 | |
| 5 | 2017-07-03 | 27.02 | 5000 | 4684.4 | -315.6 | |
| 6 | 2017-08-01 | 24.29 | 6000 | 5211.1 | -788.9 | |
| 7 | 2017-09-01 | 25.45 | 7000 | 6459.9 | -540.1 | |
| 8 | 2017-10-09 | 25.22 | 8000 | 7401.5 | -598.5 | |
| 9 | 2017-11-01 | 27.74 | 9000 | 9141.1 | 141.1 | |
| 10 | 2017-12-01 | 24.68 | 10000 | 9132.8 | -867.2 | |
| 11 | 2018-01-02 | 25.05 | 11000 | 10269.7 | -730.3 | |
| 12 | 2018-02-01 | 21.53 | 12000 | 9826.6 | -2173.4 | |
| 13 | 2018-03-01 | 20.83 | 13000 | 10507.1 | -2492.9 | |
| 14 | 2018-04-02 | 18.59 | 14000 | 10377.2 | -3622.8 | |
| 15 | 2018-05-02 | 18.1 | 15000 | 11103.7 | -3896.3 | |
| 16 | 2018-06-01 | 17.7 | 16000 | 11858.3 | -4141.7 | |
| 17 | 2018-07-02 | 15.56 | 17000 | 11424.6 | -5575.4 | |
| 18 | 2018-08-01 | 15.7 | 18000 | 12527.4 | -5472.6 | |
| 19 | 2018-09-03 | 14.25 | 19000 | 12370.4 | -6629.6 | |
| 20 | 2018-10-08 | 13.75 | 20000 | 12936.3 | -7063.7 | |
| 21 | 2018-11-01 | 12.71 | 21000 | 12957.9 | -8042.1 | |
| 22 | 2018-12-03 | 13.96 | 22000 | 15232.2 | -6767.8 | |
| 23 | 2019-01-02 | 13.17 | 23000 | 15370.3 | -7629.7 | |
| 24 | 2019-02-01 | 13.59 | 24000 | 16860.4 | -7139.6 | |
| 25 | 2019-03-01 | 14.78 | 25000 | 19336.8 | -5663.2 | |
| 26 | 2019-04-01 | 16.23 | 26000 | 22233.8 | -3766.2 | |
| 27 | 2019-05-06 | 13.95 | 27000 | 20110.4 | -6889.6 | |
| 28 | 2019-06-03 | 13.69 | 28000 | 20735.6 | -7264.4 | |
| 29 | 2019-07-01 | 18.51 | 29000 | 29036.2 | 36.2 | |
| 30 | 2019-08-01 | 16 | 30000 | 26098.8 | -3901.2 | |
| 31 | 2019-09-02 | 15.25 | 31000 | 25875.5 | -5124.5 | |
| 32 | 2019-10-08 | 14.53 | 32000 | 25653.8 | -6346.2 | |
| 33 | 2019-11-01 | 14.73 | 33000 | 27006.9 | -5993.1 | |
| 34 | 2019-12-02 | 14.34 | 34000 | 27291.9 | -6708.1 | |
| 35 | 2020-01-02 | 14.8 | 35000 | 29167.3 | -5832.7 | |
| 36 | 2020-02-03 | 13.74 | 36000 | 28078.3 | -7921.7 | |
| 37 | 2020-03-02 | 15.73 | 37000 | 33145.0 | -3855.0 | |
| 38 | 2020-04-01 | 15.28 | 38000 | 33196.8 | -4803.2 | |
| 39 | 2020-05-06 | 17.36 | 39000 | 38715.7 | -284.3 | |
| 40 | 2020-06-01 | 16.12 | 40000 | 36950.3 | -3049.7 | |
| 41 | 2020-07-01 | 15.91 | 41000 | 37468.9 | -3531.1 | |
| 42 | 2020-08-03 | 18.09 | 42000 | 43603.0 | 1603.0 | |
| 43 | 2020-09-01 | 17.07 | 43000 | 42144.4 | -855.6 | |
| 44 | 2020-10-09 | 15.55 | 44000 | 39391.7 | -4608.3 | |
| 45 | 2020-11-02 | 14.82 | 45000 | 38542.4 | -6457.6 | |
| 46 | 2020-12-01 | 15.81 | 46000 | 42117.1 | -3882.9 | |
| 47 | 2021-01-04 | 14.42 | 47000 | 39414.2 | -7585.8 | |
| 48 | 2021-02-01 | 14.78 | 48000 | 41398.2 | -6601.8 | |
| 49 | 2021-03-01 | 15.81 | 49000 | 45283.2 | -3716.8 | |
| 50 | 2021-04-01 | 15.33 | 50000 | 44908.4 | -5091.6 | |
| 51 | 2021-05-06 | 14.76 | 51000 | 44238.6 | -6761.4 | |
| 52 | 2021-06-01 | 15.17 | 52000 | 46467.4 | -5532.6 | |
| 53 | 2021-07-01 | 15.81 | 53000 | 49427.8 | -3572.2 | |
| 54 | 2021-08-02 | 15.04 | 54000 | 48020.5 | -5979.5 | |
| 55 | 2021-09-01 | 15.86 | 55000 | 51638.7 | -3361.3 | |
| 56 | 2021-10-08 | 17.91 | 56000 | 59313.3 | 3313.3 | |
| 57 | 2021-11-01 | 15.45 | 57000 | 52166.4 | -4833.6 | |
| 58 | 2021-12-01 | 16.52 | 58000 | 56779.2 | -1220.8 | |
| 59 | 2022-01-04 | 16.86 | 59000 | 58947.8 | -52.2 | |
| 60 | 2022-02-07 | 15.79 | 60000 | 56206.7 | -3793.3 | |
| 61 | 2022-03-01 | 15.93 | 61000 | 57705.1 | -3294.9 | |
| 62 | 2022-04-01 | 14.36 | 62000 | 53017.9 | -8982.1 | |
| 63 | 2022-05-05 | 12.83 | 63000 | 48369.1 | -14630.9 | |
| 64 | 2022-06-01 | 13.44 | 64000 | 51668.7 | -12331.3 | |
| 65 | 2022-07-01 | 13.67 | 65000 | 53553.0 | -11447.0 | |
| 66 | 2022-08-01 | 13.58 | 66000 | 54200.4 | -11799.6 | |
| 67 | 2022-09-01 | 13.04 | 67000 | 53045.1 | -13954.9 | |
| 68 | 2022-10-10 | 12.02 | 68000 | 49895.9 | -18104.1 | |
| 69 | 2022-11-01 | 12.19 | 69000 | 51601.6 | -17398.4 | |
| 70 | 2022-12-01 | 12.55 | 70000 | 54125.5 | -15874.5 | |
| 71 | 2023-01-03 | 12.22 | 71000 | 53702.3 | -17297.7 | |
| 72 | 2023-02-01 | 12.55 | 72000 | 56152.5 | -15847.5 | |
| 73 | 2023-03-01 | 12.81 | 73000 | 58315.8 | -14684.2 | |
| 74 | 2023-04-03 | 12.68 | 74000 | 58724.0 | -15276.0 | |
| 75 | 2023-05-04 | 13.18 | 75000 | 62039.6 | -12960.4 | |
| 76 | 2023-06-01 | 13.02 | 76000 | 62286.5 | -13713.5 | |
| 77 | 2023-07-03 | 12.93 | 77000 | 62855.9 | -14144.1 | |
| 78 | 2023-08-01 | 13.74 | 78000 | 67793.6 | -10206.4 | |
| 79 | 2023-09-01 | 13.39 | 79000 | 67066.6 | -11933.4 | |
| 80 | 2023-10-09 | 13.1 | 80000 | 66614.1 | -13385.9 | |
| 81 | 2023-11-01 | 12.98 | 81000 | 67003.9 | -13996.1 | |
| 82 | 2023-12-01 | 12.75 | 82000 | 66816.6 | -15183.4 | |
| 83 | 2024-01-02 | 12.42 | 83000 | 66087.3 | -16912.7 | |
| 84 | 2024-02-01 | 11.66 | 84000 | 63043.3 | -20956.7 | |
| 85 | 2024-03-01 | 12.24 | 85000 | 67179.2 | -17820.8 | |
| 86 | 2024-04-01 | 12.44 | 86000 | 69276.9 | -16723.1 | |
| 87 | 2024-05-06 | 12.83 | 87000 | 72448.8 | -14551.2 | |
| 88 | 2024-06-03 | 12.29 | 88000 | 70399.5 | -17600.5 | |
| 89 | 2024-07-01 | 11.87 | 89000 | 68993.7 | -20006.3 | |
| 90 | 2024-08-01 | 12.55 | 90000 | 73946.1 | -16053.9 | |
| 91 | 2024-09-02 | 12.2 | 91000 | 72883.9 | -18116.1 | |
| 92 | 2024-10-08 | 14.44 | 92000 | 87265.8 | -4734.2 | |
| 93 | 2024-11-01 | 13.72 | 93000 | 83914.6 | -9085.4 | |
| 94 | 2024-12-02 | 14.05 | 94000 | 86933.0 | -7067.0 | |
| 95 | 2025-01-02 | 13.21 | 95000 | 82735.6 | -12264.4 | |
| 96 | 2025-02-05 | 12.98 | 96000 | 82295.0 | -13705.0 | |
| 97 | 2025-03-03 | 13.3 | 97000 | 85323.9 | -11676.1 | |
| 98 | 2025-04-01 | 13.6 | 98000 | 88248.5 | -9751.5 | |
| 99 | 2025-05-06 | 13.13 | 99000 | 86198.7 | -12801.3 | |
| 100 | 2025-06-03 | 13.26 | 100000 | 88052.2 | -11947.8 | |
| 101 | 2025-07-01 | 13.29 | 101000 | 89251.4 | -11748.6 | |
| 102 | 2025-08-01 | 13.61 | 102000 | 92400.4 | -9599.6 | |
| 103 | 2025-09-01 | 13.83 | 103000 | 94894.0 | -8106.0 | |
| 104 | 2025-10-09 | 13.52 | 104000 | 93767.0 | -10233.0 | |
| 105 | 2025-11-03 | 13.91 | 105000 | 97471.8 | -7528.2 | |
| 106 | 2025-12-01 | 13.52 | 106000 | 95738.9 | -10261.1 | |
| 107 | 2026-01-16 | 13.66 | 107000 | 97730.3 | -9269.7 |