Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-03-19 | 16.37 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-04-01 | 23.39 | 2000 | 2428.8 | 428.8 | |
| 3 | 2015-05-04 | 24.7 | 3000 | 3564.9 | 564.9 | |
| 4 | 2015-06-01 | 41.1 | 4000 | 6931.8 | 2931.8 | |
| 5 | 2015-07-01 | 24.51 | 5000 | 5133.8 | 133.8 | |
| 6 | 2015-08-03 | 23 | 6000 | 5817.5 | -182.5 | |
| 7 | 2015-09-01 | 16.25 | 7000 | 5110.2 | -1889.8 | |
| 8 | 2015-10-08 | 17.49 | 8000 | 6500.1 | -1499.9 | |
| 9 | 2015-11-02 | 19.34 | 9000 | 8187.7 | -812.3 | |
| 10 | 2015-12-01 | 22.78 | 10000 | 10644.0 | 644.0 | |
| 11 | 2016-01-04 | 25.26 | 11000 | 12802.8 | 1802.8 | |
| 12 | 2016-02-01 | 17.34 | 12000 | 9788.6 | -2211.4 | |
| 13 | 2016-03-01 | 22.97 | 13000 | 13966.8 | 966.8 | |
| 14 | 2016-04-12 | 29.25 | 14000 | 18785.4 | 4785.4 | |
| 15 | 2016-05-03 | 29.37 | 15000 | 19862.5 | 4862.5 | |
| 16 | 2016-06-01 | 27.9 | 16000 | 19868.3 | 3868.3 | |
| 17 | 2016-07-01 | 33.38 | 17000 | 24770.8 | 7770.8 | |
| 18 | 2016-08-01 | 27.35 | 18000 | 21296.0 | 3296.0 | |
| 19 | 2016-09-01 | 29.32 | 19000 | 23829.9 | 4829.9 | |
| 20 | 2016-10-10 | 29.55 | 20000 | 25016.9 | 5016.9 | |
| 21 | 2016-11-01 | 31.65 | 21000 | 27794.7 | 6794.7 | |
| 22 | 2016-12-01 | 29.36 | 22000 | 26783.7 | 4783.7 | |
| 23 | 2017-01-03 | 29.94 | 23000 | 28312.8 | 5312.8 | |
| 24 | 2017-02-03 | 30.7 | 24000 | 30031.5 | 6031.5 | |
| 25 | 2017-03-01 | 31.59 | 25000 | 31902.1 | 6902.1 | |
| 26 | 2017-04-05 | 35.34 | 26000 | 36689.1 | 10689.1 | |
| 27 | 2017-05-02 | 32.71 | 27000 | 34958.7 | 7958.7 | |
| 28 | 2017-06-01 | 31.23 | 28000 | 34377.0 | 6377.0 | |
| 29 | 2017-07-03 | 34.47 | 29000 | 38943.5 | 9943.5 | |
| 30 | 2017-08-01 | 32.43 | 30000 | 37638.7 | 7638.7 | |
| 31 | 2017-09-01 | 30.47 | 31000 | 36363.9 | 5363.9 | |
| 32 | 2017-10-09 | 30.69 | 32000 | 37626.5 | 5626.5 | |
| 33 | 2017-11-01 | 27.09 | 33000 | 34212.8 | 1212.8 | |
| 34 | 2017-12-01 | 26.94 | 34000 | 35023.4 | 1023.4 | |
| 35 | 2018-01-02 | 25.86 | 35000 | 34619.3 | -380.7 | |
| 36 | 2018-02-01 | 19.93 | 36000 | 27680.7 | -8319.3 | |
| 37 | 2018-03-01 | 22.77 | 37000 | 32625.2 | -4374.8 | |
| 38 | 2018-04-02 | 21.33 | 38000 | 31561.9 | -6438.1 | |
| 39 | 2018-05-02 | 19.77 | 39000 | 30253.6 | -8746.4 | |
| 40 | 2018-06-01 | 20.13 | 40000 | 31804.5 | -8195.5 | |
| 41 | 2018-07-02 | 19.94 | 41000 | 32504.3 | -8495.7 | |
| 42 | 2018-08-01 | 19.64 | 42000 | 33015.3 | -8984.7 | |
| 43 | 2018-09-03 | 17.05 | 43000 | 29661.4 | -13338.6 | |
| 44 | 2018-10-08 | 16.61 | 44000 | 29896.0 | -14104.0 | |
| 45 | 2018-11-01 | 15.38 | 45000 | 28682.1 | -16317.9 | |
| 46 | 2018-12-03 | 15.84 | 46000 | 30540.0 | -15460.0 | |
| 47 | 2019-01-02 | 15.36 | 47000 | 30614.5 | -16385.5 | |
| 48 | 2019-02-01 | 15.42 | 48000 | 31734.1 | -16265.9 | |
| 49 | 2019-03-01 | 19.48 | 49000 | 41089.5 | -7910.5 | |
| 50 | 2019-04-01 | 21.76 | 50000 | 46898.8 | -3101.2 | |
| 51 | 2019-05-06 | 17.3 | 51000 | 38286.2 | -12713.8 | |
| 52 | 2019-06-03 | 15.51 | 52000 | 35324.8 | -16675.2 | |
| 53 | 2019-07-01 | 16.54 | 53000 | 38670.7 | -14329.3 | |
| 54 | 2019-08-01 | 15.8 | 54000 | 37940.6 | -16059.4 | |
| 55 | 2019-09-02 | 17.41 | 55000 | 42806.7 | -12193.3 | |
| 56 | 2019-10-08 | 17.93 | 56000 | 45085.2 | -10914.8 | |
| 57 | 2019-11-01 | 19.37 | 57000 | 49706.1 | -7293.9 | |
| 58 | 2019-12-02 | 21.5 | 58000 | 56172.0 | -1828.0 | |
| 59 | 2020-01-02 | 27.57 | 59000 | 73030.8 | 14030.8 | |
| 60 | 2020-02-03 | 32.17 | 60000 | 86215.8 | 26215.8 | |
| 61 | 2020-03-02 | 32.37 | 61000 | 87751.8 | 26751.8 | |
| 62 | 2020-04-01 | 25.24 | 62000 | 69423.1 | 7423.1 | |
| 63 | 2020-05-06 | 36.52 | 63000 | 101449.0 | 38449.0 | |
| 64 | 2020-06-01 | 36.51 | 64000 | 102421.2 | 38421.2 | |
| 65 | 2020-07-01 | 41.1 | 65000 | 116297.5 | 51297.5 | |
| 66 | 2020-08-03 | 51.33 | 66000 | 146244.5 | 80244.5 | |
| 67 | 2020-09-01 | 63.93 | 67000 | 183143.2 | 116143.2 | |
| 68 | 2020-10-09 | 63.16 | 68000 | 181937.4 | 113937.4 | |
| 69 | 2020-11-02 | 53.5 | 69000 | 155111.0 | 86111.0 | |
| 70 | 2020-12-01 | 50.21 | 70000 | 146572.4 | 76572.4 | |
| 71 | 2021-01-04 | 62.78 | 71000 | 184266.6 | 113266.6 | |
| 72 | 2021-02-01 | 68.12 | 72000 | 200940.1 | 128940.1 | |
| 73 | 2021-03-01 | 58.3 | 73000 | 172973.1 | 99973.1 | |
| 74 | 2021-04-01 | 49.63 | 74000 | 148249.6 | 74249.6 | |
| 75 | 2021-05-06 | 51.8 | 75000 | 155731.6 | 80731.6 | |
| 76 | 2021-06-01 | 58.1 | 76000 | 175672.0 | 99672.0 | |
| 77 | 2021-07-01 | 53.78 | 77000 | 163610.0 | 86610.0 | |
| 78 | 2021-08-02 | 53.92 | 78000 | 165035.9 | 87035.9 | |
| 79 | 2021-09-01 | 51.62 | 79000 | 158996.1 | 79996.1 | |
| 80 | 2021-10-08 | 59.85 | 80000 | 185345.6 | 105345.6 | |
| 81 | 2021-11-01 | 79.39 | 81000 | 246857.7 | 165857.7 | |
| 82 | 2021-12-01 | 97.8 | 82000 | 305102.4 | 223102.4 | |
| 83 | 2022-01-04 | 76.12 | 83000 | 238468.2 | 155468.2 | |
| 84 | 2022-02-07 | 81.91 | 84000 | 257607.1 | 173607.1 | |
| 85 | 2022-03-01 | 89.51 | 85000 | 282509.1 | 197509.1 | |
| 86 | 2022-04-01 | 86.59 | 86000 | 274293.1 | 188293.1 | |
| 87 | 2022-05-05 | 79.3 | 87000 | 252200.4 | 165200.4 | |
| 88 | 2022-06-01 | 83.91 | 88000 | 267861.7 | 179861.7 | |
| 89 | 2022-07-01 | 104.87 | 89000 | 335771.3 | 246771.3 | |
| 90 | 2022-08-01 | 129.45 | 90000 | 415471.2 | 325471.2 | |
| 91 | 2022-09-01 | 113.68 | 91000 | 365857.2 | 274857.2 | |
| 92 | 2022-10-10 | 102.19 | 92000 | 329878.8 | 237878.8 | |
| 93 | 2022-11-01 | 101.41 | 93000 | 328360.9 | 235360.9 | |
| 94 | 2022-12-01 | 101.68 | 94000 | 330235.2 | 236235.2 | |
| 95 | 2023-01-03 | 88.66 | 95000 | 288949.0 | 193949.0 | |
| 96 | 2023-02-01 | 107.67 | 96000 | 351903.9 | 255903.9 | |
| 97 | 2023-03-01 | 97.36 | 97000 | 319207.1 | 222207.1 | |
| 98 | 2023-04-03 | 90.77 | 98000 | 298601.0 | 200601.0 | |
| 99 | 2023-05-04 | 76.32 | 99000 | 252065.6 | 153065.6 | |
| 100 | 2023-06-01 | 84.65 | 100000 | 280577.5 | 180577.5 | |
| 101 | 2023-07-03 | 112.94 | 101000 | 375346.4 | 274346.4 | |
| 102 | 2023-08-01 | 106.3 | 102000 | 354278.9 | 252278.9 | |
| 103 | 2023-09-01 | 114.87 | 103000 | 383841.2 | 280841.2 | |
| 104 | 2023-10-09 | 112.11 | 104000 | 375618.6 | 271618.6 | |
| 105 | 2023-11-01 | 97.21 | 105000 | 326696.9 | 221696.9 | |
| 106 | 2023-12-01 | 107.86 | 106000 | 363488.7 | 257488.7 | |
| 107 | 2024-01-02 | 103.96 | 107000 | 351345.7 | 244345.7 | |
| 108 | 2024-02-01 | 74.54 | 108000 | 252917.2 | 144917.2 | |
| 109 | 2024-03-01 | 87.54 | 109000 | 298026.7 | 189026.7 | |
| 110 | 2024-04-01 | 95 | 110000 | 324424.0 | 214424.0 | |
| 111 | 2024-05-06 | 93.96 | 111000 | 321872.4 | 210872.4 | |
| 112 | 2024-06-03 | 89.83 | 112000 | 308724.5 | 196724.5 | |
| 113 | 2024-07-01 | 80.1 | 113000 | 276284.8 | 163284.8 | |
| 114 | 2024-08-01 | 79.71 | 114000 | 275939.6 | 161939.6 | |
| 115 | 2024-09-02 | 70.54 | 115000 | 245195.0 | 130195.0 | |
| 116 | 2024-10-08 | 107.9 | 116000 | 376057.2 | 260057.2 | |
| 117 | 2024-11-01 | 93.84 | 117000 | 328054.8 | 211054.8 | |
| 118 | 2024-12-02 | 115.14 | 118000 | 403517.3 | 285517.3 | |
| 119 | 2025-01-02 | 103.89 | 119000 | 365090.8 | 246090.8 | |
| 120 | 2025-02-05 | 146.46 | 120000 | 515690.5 | 395690.5 | |
| 121 | 2025-03-03 | 134.06 | 121000 | 473029.7 | 352029.7 | |
| 122 | 2025-04-01 | 124.26 | 122000 | 439450.5 | 317450.5 | |
| 123 | 2025-05-06 | 115.91 | 123000 | 410920.4 | 287920.4 | |
| 124 | 2025-06-03 | 105.51 | 124000 | 375050.6 | 251050.6 | |
| 125 | 2025-07-01 | 102.48 | 125000 | 365280.1 | 240280.1 | |
| 126 | 2025-08-01 | 100.79 | 126000 | 360256.2 | 234256.2 | |
| 127 | 2025-09-01 | 134.03 | 127000 | 480066.8 | 353066.8 | |
| 128 | 2025-10-09 | 171.86 | 128000 | 616565.7 | 488565.7 | |
| 129 | 2025-11-03 | 160.4 | 129000 | 576451.8 | 447451.8 | |
| 130 | 2025-12-01 | 143.26 | 130000 | 515853.4 | 385853.4 | |
| 131 | 2026-01-16 | 161.75 | 131000 | 583432.5 | 452432.5 |