Trading Practice

dca calculator 601900 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：南方传媒

Total Investment：11.6万
Total Assets：17.697万
Total Month：116
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2016-02-15:close：8.83
2026-01-16:close：17.88
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 南方传媒 ( 601900 ) ?
Fixed Investment in 南方传媒 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12016-02-158.8310001000.00.0
22016-03-0119.9820003262.71262.7
32016-04-0118.8730004081.51081.5
42016-05-0318.5540005012.31012.3
52016-06-0117.2650005663.7663.7
62016-11-2319.4260007372.51372.5
72016-12-0118.8470008152.31152.3
82017-01-0315.9780007910.4-89.6
92017-02-0314.4890008172.4-827.6
102017-03-01161000010030.230.2
112017-04-0514.861100010315.6-684.4
122017-05-0813.521200010385.4-1614.6
132017-06-0111.841300010094.9-2905.1
142017-07-0312.891400011990.1-2009.9
152017-08-0112.171500012320.4-2679.6
162017-09-0112.831600013988.6-2011.4
172017-10-0912.321700014432.5-2567.5
182017-11-0113.221800016486.8-1513.2
192017-12-0112.51900016588.9-2411.1
202018-01-0211.942000016845.7-3154.3
212018-02-0111.132100016702.9-4297.1
222018-03-0110.592200016892.5-5107.5
232018-04-0211.032300018594.4-4405.6
242018-05-0210.582400018835.8-5164.2
252018-06-0110.862500020334.3-4665.7
262018-07-029.522600018825.3-7174.7
272018-08-019.692700020161.4-6838.6
282018-09-039.172800020079.5-7920.5
292018-10-088.252900019065.0-9935.0
302018-11-017.893000019233.0-10767.0
312018-12-038.863100022597.6-8402.4
322019-01-028.93200023699.6-8300.4
332019-02-018.823300024486.6-8513.4
342019-03-0110.083400028984.6-5015.4
352019-04-0110.23500030329.7-4670.3
362019-05-069.73600029842.9-6157.1
372019-06-039.383700029858.4-7141.6
382019-07-0110.233800033564.1-4435.9
392019-08-019.773900033054.9-5945.1
402019-09-029.74000033818.1-6181.9
412019-10-089.364100033632.7-7367.3
422019-11-019.24200034057.8-7942.2
432019-12-029.444300035946.2-7053.8
442020-01-0210.054400039269.0-4731.0
452020-02-039.14500036557.0-8443.0
462020-03-0211.344600046555.7555.7
472020-04-0110.564700044353.5-2646.5
482020-05-0610.294800044219.4-3780.6
492020-06-0110.034900044102.1-4897.9
502020-07-019.635000043343.3-6656.7
512020-08-0310.435100047944.0-3056.0
522020-09-0110.35200048346.4-3653.6
532020-10-099.95300047468.9-5531.1
542020-11-029.845400048181.2-5818.8
552020-12-0110.45500051923.2-3076.8
562021-01-049.265600047231.6-8768.4
572021-02-018.915700046446.4-10553.6
582021-03-019.075800048280.5-9719.5
592021-04-018.935900048535.2-10464.8
602021-05-068.96000049372.2-10627.8
612021-06-019.136100051648.1-9351.9
622021-07-018.676200050045.9-11954.1
632021-08-028.276300048737.0-14263.0
642021-09-018.696400052212.1-11787.9
652021-10-088.546500052310.9-12689.1
662021-11-018.696600054229.7-11770.3
672021-12-018.96700056540.2-10459.8
682022-01-0410.16800065163.6-2836.4
692022-02-079.396900061582.8-7417.2
702022-03-019.417000062714.0-7286.0
712022-04-01107100067646.1-3353.9
722022-05-058.827200060663.8-11336.2
732022-06-019.477300066134.5-6865.5
742022-07-019.37400065947.3-8052.7
752022-08-019.177500066025.5-8974.5
762022-09-019.647600070409.6-5590.4
772022-10-109.087700067319.4-9680.6
782022-11-019.077800068245.2-9754.8
792022-12-019.767900074437.0-4563.0
802023-01-039.918000076581.0-3419.0
812023-02-01108100078276.5-2723.5
822023-03-0110.268200081311.7-688.3
832023-04-0311.628300093089.810089.8
842023-05-0421.9184000176524.892524.8
852023-06-0128.9285000234003.1149003.1
862023-07-0321.5586000175369.589369.5
872023-08-0120.4987000167743.480743.4
882023-09-0121.188000173737.385737.3
892023-10-0917.5789000145671.356671.3
902023-11-0116.3890000136805.146805.1
912023-12-0117.8191000149748.458748.4
922024-01-0215.192000127962.435962.4
932024-02-0113.2193000112945.919945.9
942024-03-0115.8994000136860.042860.0
952024-04-0117.9995000155947.260947.2
962024-05-0617.1396000149492.353492.3
972024-06-0315.797000138012.841012.8
982024-07-0114.9598000132419.834419.8
992024-08-0114.1699000126422.427422.4
1002024-09-0214.3100000128672.328672.3
1012024-10-0817.88101000161885.460885.4
1022024-11-0116.29102000148489.546489.5
1032024-12-0217.65103000161886.558886.5
1042025-01-0217.61104000162519.658519.6
1052025-02-0519.42105000180223.775223.7
1062025-03-0316.7106000155981.349981.3
1072025-04-0118.33107000172205.865205.8
1082025-05-0620.22108000190961.982961.9
1092025-06-0318.72109000177795.668795.6
1102025-07-0118.32110000174996.564996.5
1112025-08-0117.56111000168736.857736.8
1122025-09-0117.27112000166950.254950.2
1132025-10-0916.26113000158186.445186.4
1142025-11-0317.99114000176016.962016.9
1152025-12-0117.39115000171146.456146.4
1162026-01-1617.88116000176968.860968.8

Stock Fixed Investment 中煤能源 紫金矿业 南方传媒