Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-05-18 | 20.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-06-01 | 53.46 | 2000 | 3593.9 | 1593.9 | |
| 3 | 2015-07-01 | 42.06 | 3000 | 3827.5 | 827.5 | |
| 4 | 2015-08-03 | 49.3 | 4000 | 5486.4 | 1486.4 | |
| 5 | 2015-09-01 | 33.43 | 5000 | 4720.3 | -279.7 | |
| 6 | 2015-10-08 | 34.99 | 6000 | 5940.5 | -59.5 | |
| 7 | 2015-11-02 | 42.73 | 7000 | 8254.6 | 1254.6 | |
| 8 | 2015-12-01 | 57.75 | 8000 | 12156.2 | 4156.2 | |
| 9 | 2016-01-04 | 46.83 | 9000 | 10857.6 | 1857.6 | |
| 10 | 2016-02-01 | 45.49 | 10000 | 11546.9 | 1546.9 | |
| 11 | 2016-03-01 | 53.06 | 11000 | 14468.4 | 3468.4 | |
| 12 | 2016-04-01 | 52.1 | 12000 | 15206.6 | 3206.6 | |
| 13 | 2016-05-03 | 53.75 | 13000 | 16688.2 | 3688.2 | |
| 14 | 2016-06-01 | 60.4 | 14000 | 19752.9 | 5752.9 | |
| 15 | 2016-07-01 | 51.65 | 15000 | 17891.4 | 2891.4 | |
| 16 | 2016-08-01 | 48.32 | 16000 | 17737.9 | 1737.9 | |
| 17 | 2016-09-01 | 57.15 | 17000 | 21979.3 | 4979.3 | |
| 18 | 2016-10-10 | 55.57 | 18000 | 22371.6 | 4371.6 | |
| 19 | 2016-11-01 | 57.7 | 19000 | 24229.1 | 5229.1 | |
| 20 | 2016-12-01 | 62.2 | 20000 | 27118.7 | 7118.7 | |
| 21 | 2017-01-03 | 57.85 | 21000 | 26222.2 | 5222.2 | |
| 22 | 2017-02-03 | 50.27 | 22000 | 23786.3 | 1786.3 | |
| 23 | 2017-03-01 | 69.3 | 23000 | 33790.8 | 10790.8 | |
| 24 | 2017-04-05 | 57.12 | 24000 | 28851.8 | 4851.8 | |
| 25 | 2017-05-02 | 51.4 | 25000 | 26962.6 | 1962.6 | |
| 26 | 2017-06-01 | 38.3 | 26000 | 21090.8 | -4909.2 | |
| 27 | 2017-07-03 | 42.4 | 27000 | 24348.5 | -2651.5 | |
| 28 | 2017-08-01 | 37.73 | 28000 | 22666.8 | -5333.2 | |
| 29 | 2017-09-01 | 39.56 | 29000 | 24766.2 | -4233.8 | |
| 30 | 2017-10-09 | 39.63 | 30000 | 25810.0 | -4190.0 | |
| 31 | 2017-11-01 | 37.16 | 31000 | 25201.3 | -5798.7 | |
| 32 | 2017-12-01 | 33.21 | 32000 | 23522.5 | -8477.5 | |
| 33 | 2018-01-02 | 31.13 | 33000 | 23049.3 | -9950.7 | |
| 34 | 2018-02-01 | 28.23 | 34000 | 21902.0 | -12098.0 | |
| 35 | 2018-03-01 | 26.58 | 35000 | 21621.9 | -13378.1 | |
| 36 | 2018-04-02 | 28.56 | 36000 | 24232.6 | -11767.4 | |
| 37 | 2018-05-02 | 25.06 | 37000 | 22262.9 | -14737.1 | |
| 38 | 2018-06-01 | 25.88 | 38000 | 23991.4 | -14008.6 | |
| 39 | 2018-07-02 | 20.98 | 39000 | 20448.9 | -18551.1 | |
| 40 | 2018-08-01 | 21.15 | 40000 | 21614.6 | -18385.4 | |
| 41 | 2018-09-03 | 21.23 | 41000 | 22696.4 | -18303.6 | |
| 42 | 2018-10-08 | 20.2 | 42000 | 22595.3 | -19404.7 | |
| 43 | 2018-11-01 | 17.9 | 43000 | 21022.5 | -21977.5 | |
| 44 | 2018-12-03 | 19.78 | 44000 | 24230.5 | -19769.5 | |
| 45 | 2019-01-02 | 17.73 | 45000 | 22719.2 | -22280.8 | |
| 46 | 2019-02-01 | 18 | 46000 | 24065.2 | -21934.8 | |
| 47 | 2019-03-01 | 20.6 | 47000 | 28541.3 | -18458.7 | |
| 48 | 2019-04-01 | 24.23 | 48000 | 34570.7 | -13429.3 | |
| 49 | 2019-05-06 | 19.98 | 49000 | 29506.9 | -19493.1 | |
| 50 | 2019-06-03 | 20.7 | 50000 | 31570.2 | -18429.8 | |
| 51 | 2019-07-01 | 22.62 | 51000 | 35498.4 | -15501.6 | |
| 52 | 2019-08-01 | 22.09 | 52000 | 35666.7 | -16333.3 | |
| 53 | 2019-09-02 | 20.99 | 53000 | 34890.6 | -18109.4 | |
| 54 | 2019-10-08 | 21.32 | 54000 | 36439.2 | -17560.8 | |
| 55 | 2019-11-01 | 35.44 | 55000 | 61572.4 | 6572.4 | |
| 56 | 2019-12-02 | 35.72 | 56000 | 63058.9 | 7058.9 | |
| 57 | 2020-01-02 | 33.09 | 57000 | 59416.0 | 2416.0 | |
| 58 | 2020-02-03 | 35.39 | 58000 | 64545.8 | 6545.8 | |
| 59 | 2020-03-02 | 38.79 | 59000 | 71746.9 | 12746.9 | |
| 60 | 2020-04-01 | 43.17 | 60000 | 80848.2 | 20848.2 | |
| 61 | 2020-05-06 | 45.62 | 61000 | 86436.6 | 25436.6 | |
| 62 | 2020-06-01 | 41.44 | 62000 | 79516.7 | 17516.7 | |
| 63 | 2020-07-01 | 40.69 | 63000 | 79077.6 | 16077.6 | |
| 64 | 2020-08-03 | 44.17 | 64000 | 86840.6 | 22840.6 | |
| 65 | 2020-09-01 | 43.69 | 65000 | 86896.9 | 21896.9 | |
| 66 | 2020-10-09 | 37.34 | 66000 | 75267.1 | 9267.1 | |
| 67 | 2020-11-02 | 35.74 | 67000 | 73042.0 | 6042.0 | |
| 68 | 2020-12-01 | 39.77 | 68000 | 82278.1 | 14278.1 | |
| 69 | 2021-01-04 | 30.52 | 69000 | 64141.3 | -4858.7 | |
| 70 | 2021-02-01 | 25.47 | 70000 | 54528.1 | -15471.9 | |
| 71 | 2021-03-01 | 27.07 | 71000 | 58953.5 | -12046.5 | |
| 72 | 2021-04-01 | 25.74 | 72000 | 57057.0 | -14943.0 | |
| 73 | 2021-05-06 | 26.44 | 73000 | 59608.7 | -13391.3 | |
| 74 | 2021-06-01 | 28.74 | 74000 | 65794.0 | -8206.0 | |
| 75 | 2021-07-01 | 31.09 | 75000 | 72173.8 | -2826.2 | |
| 76 | 2021-08-02 | 30.14 | 76000 | 70968.5 | -5031.5 | |
| 77 | 2021-09-01 | 32.57 | 77000 | 77690.2 | 690.2 | |
| 78 | 2021-10-08 | 32.59 | 78000 | 78737.9 | 737.9 | |
| 79 | 2021-11-01 | 28.49 | 79000 | 69832.2 | -9167.8 | |
| 80 | 2021-12-01 | 28.92 | 80000 | 71886.2 | -8113.8 | |
| 81 | 2022-01-04 | 33.07 | 81000 | 83201.8 | 2201.8 | |
| 82 | 2022-02-07 | 29.34 | 82000 | 74817.4 | -7182.6 | |
| 83 | 2022-03-01 | 25.67 | 83000 | 66458.9 | -16541.1 | |
| 84 | 2022-04-01 | 23.27 | 84000 | 61245.3 | -22754.7 | |
| 85 | 2022-05-05 | 20.44 | 85000 | 54796.9 | -30203.1 | |
| 86 | 2022-06-01 | 22.97 | 86000 | 62579.5 | -23420.5 | |
| 87 | 2022-07-01 | 23.02 | 87000 | 63715.8 | -23284.2 | |
| 88 | 2022-08-01 | 24.29 | 88000 | 68230.9 | -19769.1 | |
| 89 | 2022-09-01 | 27.27 | 89000 | 77601.8 | -11398.2 | |
| 90 | 2022-10-10 | 23.29 | 90000 | 67276.0 | -22724.0 | |
| 91 | 2022-11-01 | 25.69 | 91000 | 75208.6 | -15791.4 | |
| 92 | 2022-12-01 | 24.99 | 92000 | 74159.4 | -17840.6 | |
| 93 | 2023-01-03 | 23.04 | 93000 | 69372.6 | -23627.4 | |
| 94 | 2023-02-01 | 24.72 | 94000 | 75431.0 | -18569.0 | |
| 95 | 2023-03-01 | 24.79 | 95000 | 76644.6 | -18355.4 | |
| 96 | 2023-04-03 | 23.97 | 96000 | 75109.4 | -20890.6 | |
| 97 | 2023-05-04 | 24.14 | 97000 | 76642.1 | -20357.9 | |
| 98 | 2023-06-01 | 23.49 | 98000 | 75578.4 | -22421.6 | |
| 99 | 2023-07-03 | 24.23 | 99000 | 78959.3 | -20040.7 | |
| 100 | 2023-08-01 | 25.66 | 100000 | 84619.3 | -15380.7 | |
| 101 | 2023-09-01 | 26.01 | 101000 | 86773.5 | -14226.5 | |
| 102 | 2023-10-09 | 24.66 | 102000 | 83269.7 | -18730.3 | |
| 103 | 2023-11-01 | 25.18 | 103000 | 86025.6 | -16974.4 | |
| 104 | 2023-12-01 | 26.81 | 104000 | 92594.4 | -11405.6 | |
| 105 | 2024-01-02 | 26.53 | 105000 | 92627.3 | -12372.7 | |
| 106 | 2024-02-01 | 20.43 | 106000 | 72329.7 | -33670.3 | |
| 107 | 2024-03-01 | 20.63 | 107000 | 74037.8 | -32962.2 | |
| 108 | 2024-04-01 | 22.13 | 108000 | 80421.0 | -27579.0 | |
| 109 | 2024-05-06 | 21.61 | 109000 | 79531.3 | -29468.7 | |
| 110 | 2024-06-03 | 19.26 | 110000 | 71882.6 | -38117.4 | |
| 111 | 2024-07-01 | 19.1 | 111000 | 72285.5 | -38714.5 | |
| 112 | 2024-08-01 | 17.88 | 112000 | 68668.3 | -43331.7 | |
| 113 | 2024-09-02 | 16.68 | 113000 | 65059.7 | -47940.3 | |
| 114 | 2024-10-08 | 20.05 | 114000 | 79204.2 | -34795.8 | |
| 115 | 2024-11-01 | 19.2 | 115000 | 76846.4 | -38153.6 | |
| 116 | 2024-12-02 | 21.45 | 116000 | 86851.9 | -29148.1 | |
| 117 | 2025-01-02 | 19 | 117000 | 77931.7 | -39068.3 | |
| 118 | 2025-02-05 | 20.43 | 118000 | 84797.1 | -33202.9 | |
| 119 | 2025-03-03 | 20.55 | 119000 | 86295.2 | -32704.8 | |
| 120 | 2025-04-01 | 21.73 | 120000 | 92250.3 | -27749.7 | |
| 121 | 2025-05-06 | 22.3 | 121000 | 95670.2 | -25329.8 | |
| 122 | 2025-06-03 | 23.2 | 122000 | 100531.3 | -21468.7 | |
| 123 | 2025-07-01 | 27.5 | 123000 | 120164.2 | -2835.8 | |
| 124 | 2025-08-01 | 26.95 | 124000 | 118760.9 | -5239.1 | |
| 125 | 2025-09-01 | 28.52 | 125000 | 126679.5 | 1679.5 | |
| 126 | 2025-10-09 | 26.07 | 126000 | 116797.1 | -9202.9 | |
| 127 | 2025-11-03 | 27.6 | 127000 | 124651.7 | -2348.3 | |
| 128 | 2025-12-01 | 27.25 | 128000 | 124071.0 | -3929.0 | |
| 129 | 2026-01-16 | 28.47 | 129000 | 130625.8 | 1625.8 |