Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-01-13 | 21.46 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-02-03 | 55.67 | 2000 | 3594.1 | 1594.1 | |
| 3 | 2017-03-01 | 81.5 | 3000 | 6261.7 | 3261.7 | |
| 4 | 2017-04-05 | 82.84 | 4000 | 7364.7 | 3364.7 | |
| 5 | 2017-05-02 | 71.81 | 5000 | 7384.1 | 2384.1 | |
| 6 | 2017-06-01 | 60.51 | 6000 | 7222.1 | 1222.1 | |
| 7 | 2017-07-03 | 64.76 | 7000 | 8729.4 | 1729.4 | |
| 8 | 2017-08-01 | 57.32 | 8000 | 8726.5 | 726.5 | |
| 9 | 2017-09-01 | 64.21 | 9000 | 10775.5 | 1775.5 | |
| 10 | 2017-12-20 | 62.05 | 10000 | 11413.0 | 1413.0 | |
| 11 | 2018-01-02 | 64.18 | 11000 | 12804.8 | 1804.8 | |
| 12 | 2018-02-01 | 65.49 | 12000 | 14066.1 | 2066.1 | |
| 13 | 2018-03-01 | 77.07 | 13000 | 17553.3 | 4553.3 | |
| 14 | 2018-04-02 | 109.07 | 14000 | 25841.6 | 11841.6 | |
| 15 | 2018-05-02 | 100.17 | 15000 | 24732.9 | 9732.9 | |
| 16 | 2018-06-01 | 114.42 | 16000 | 29251.4 | 13251.4 | |
| 17 | 2018-07-02 | 132.72 | 17000 | 34929.8 | 17929.8 | |
| 18 | 2018-08-01 | 130.13 | 18000 | 35248.1 | 17248.1 | |
| 19 | 2018-09-03 | 141.64 | 19000 | 39365.8 | 20365.8 | |
| 20 | 2018-10-08 | 126.97 | 20000 | 36288.6 | 16288.6 | |
| 21 | 2018-11-01 | 100.93 | 21000 | 29846.2 | 8846.2 | |
| 22 | 2018-12-03 | 102.63 | 22000 | 31349.0 | 9349.0 | |
| 23 | 2019-01-02 | 107.2 | 23000 | 33744.9 | 10744.9 | |
| 24 | 2019-02-01 | 114.22 | 24000 | 36954.7 | 12954.7 | |
| 25 | 2019-03-01 | 130.85 | 25000 | 43335.1 | 18335.1 | |
| 26 | 2019-04-01 | 158.78 | 26000 | 53585.0 | 27585.0 | |
| 27 | 2019-05-06 | 135.47 | 27000 | 46718.4 | 19718.4 | |
| 28 | 2019-06-03 | 136.7 | 28000 | 48142.6 | 20142.6 | |
| 29 | 2019-07-01 | 160.01 | 29000 | 57351.8 | 28351.8 | |
| 30 | 2019-08-01 | 151.29 | 30000 | 55226.3 | 25226.3 | |
| 31 | 2019-09-02 | 145.44 | 31000 | 54090.9 | 23090.9 | |
| 32 | 2019-10-08 | 139.5 | 32000 | 52881.7 | 20881.7 | |
| 33 | 2019-11-01 | 141.54 | 33000 | 54655.0 | 21655.0 | |
| 34 | 2019-12-02 | 120.42 | 34000 | 47499.6 | 13499.6 | |
| 35 | 2020-01-02 | 137.27 | 35000 | 55146.1 | 20146.1 | |
| 36 | 2020-02-03 | 162.06 | 36000 | 66105.1 | 30105.1 | |
| 37 | 2020-03-02 | 193.32 | 37000 | 79856.2 | 42856.2 | |
| 38 | 2020-04-01 | 169.82 | 38000 | 71148.9 | 33148.9 | |
| 39 | 2020-05-06 | 177.42 | 39000 | 75333.1 | 36333.1 | |
| 40 | 2020-06-01 | 194.01 | 40000 | 83377.2 | 43377.2 | |
| 41 | 2020-07-01 | 234.83 | 41000 | 101919.9 | 60919.9 | |
| 42 | 2020-08-03 | 257.4 | 42000 | 112715.6 | 70715.6 | |
| 43 | 2020-09-01 | 317.29 | 43000 | 139941.5 | 96941.5 | |
| 44 | 2020-10-09 | 273.71 | 44000 | 121720.5 | 77720.5 | |
| 45 | 2020-11-02 | 288.56 | 45000 | 129324.3 | 84324.3 | |
| 46 | 2020-12-01 | 291.5 | 46000 | 131642.0 | 85642.0 | |
| 47 | 2021-01-04 | 313.61 | 47000 | 142626.9 | 95626.9 | |
| 48 | 2021-02-01 | 282.18 | 48000 | 129332.8 | 81332.8 | |
| 49 | 2021-03-01 | 283.65 | 49000 | 131006.6 | 82006.6 | |
| 50 | 2021-04-01 | 292.14 | 50000 | 135927.8 | 85927.8 | |
| 51 | 2021-05-06 | 247.95 | 51000 | 116366.9 | 65366.9 | |
| 52 | 2021-06-01 | 252.39 | 52000 | 119450.7 | 67450.7 | |
| 53 | 2021-07-01 | 240.72 | 53000 | 114927.5 | 61927.5 | |
| 54 | 2021-08-02 | 262.4 | 54000 | 126278.2 | 72278.2 | |
| 55 | 2021-09-01 | 275.06 | 55000 | 133370.8 | 78370.8 | |
| 56 | 2021-10-08 | 250.07 | 56000 | 122253.7 | 66253.7 | |
| 57 | 2021-11-01 | 234.72 | 57000 | 115749.4 | 58749.4 | |
| 58 | 2021-12-01 | 231.93 | 58000 | 115373.5 | 57373.5 | |
| 59 | 2022-01-04 | 258.17 | 59000 | 129426.6 | 70426.6 | |
| 60 | 2022-02-07 | 262.18 | 60000 | 132436.9 | 72436.9 | |
| 61 | 2022-03-01 | 242.16 | 61000 | 123324.1 | 62324.1 | |
| 62 | 2022-04-01 | 198.18 | 62000 | 101926.5 | 39926.5 | |
| 63 | 2022-05-05 | 147.55 | 63000 | 76886.9 | 13886.9 | |
| 64 | 2022-06-01 | 141.77 | 64000 | 74875.0 | 10875.0 | |
| 65 | 2022-07-01 | 135.85 | 65000 | 72748.3 | 7748.3 | |
| 66 | 2022-08-01 | 129.33 | 66000 | 70256.8 | 4256.8 | |
| 67 | 2022-09-01 | 145.45 | 67000 | 80013.8 | 13013.8 | |
| 68 | 2022-10-10 | 128.71 | 68000 | 71804.9 | 3804.9 | |
| 69 | 2022-11-01 | 193.66 | 69000 | 109039.4 | 40039.4 | |
| 70 | 2022-12-01 | 182.8 | 70000 | 103924.7 | 33924.7 | |
| 71 | 2023-01-03 | 193.88 | 71000 | 111223.8 | 40223.8 | |
| 72 | 2023-02-01 | 231.04 | 72000 | 133541.6 | 61541.6 | |
| 73 | 2023-03-01 | 223.02 | 73000 | 129906.0 | 56906.0 | |
| 74 | 2023-04-03 | 296.22 | 74000 | 173543.9 | 99543.9 | |
| 75 | 2023-05-04 | 261.88 | 75000 | 154425.5 | 79425.5 | |
| 76 | 2023-06-01 | 278.52 | 76000 | 165237.7 | 89237.7 | |
| 77 | 2023-07-03 | 311.52 | 77000 | 185815.7 | 108815.7 | |
| 78 | 2023-08-01 | 270.42 | 78000 | 162300.3 | 84300.3 | |
| 79 | 2023-09-01 | 227.44 | 79000 | 137504.6 | 58504.6 | |
| 80 | 2023-10-09 | 198.63 | 80000 | 121086.8 | 41086.8 | |
| 81 | 2023-11-01 | 182.84 | 81000 | 112461.1 | 31461.1 | |
| 82 | 2023-12-01 | 191.89 | 82000 | 119027.5 | 37027.5 | |
| 83 | 2024-01-02 | 168.52 | 83000 | 105531.4 | 22531.4 | |
| 84 | 2024-02-01 | 126.02 | 84000 | 79916.8 | -4083.2 | |
| 85 | 2024-03-01 | 153.25 | 85000 | 98185.0 | 13185.0 | |
| 86 | 2024-04-01 | 150.75 | 86000 | 97583.3 | 11583.3 | |
| 87 | 2024-05-06 | 142.91 | 87000 | 93508.3 | 6508.3 | |
| 88 | 2024-06-03 | 130.33 | 88000 | 86277.0 | -1723.0 | |
| 89 | 2024-07-01 | 119.66 | 89000 | 80213.6 | -8786.4 | |
| 90 | 2024-08-01 | 113.36 | 90000 | 76990.4 | -13009.6 | |
| 91 | 2024-09-02 | 105.19 | 91000 | 72441.6 | -18558.4 | |
| 92 | 2024-10-08 | 154.32 | 92000 | 107276.1 | 15276.1 | |
| 93 | 2024-11-01 | 152.68 | 93000 | 107136.1 | 14136.1 | |
| 94 | 2024-12-02 | 179.14 | 94000 | 126703.2 | 32703.2 | |
| 95 | 2025-01-02 | 173.22 | 95000 | 123516.0 | 28516.0 | |
| 96 | 2025-02-05 | 242.07 | 96000 | 173610.1 | 77610.1 | |
| 97 | 2025-03-03 | 243.46 | 97000 | 175607.0 | 78607.0 | |
| 98 | 2025-04-01 | 244.9 | 98000 | 177645.7 | 79645.7 | |
| 99 | 2025-05-06 | 266.35 | 99000 | 194205.1 | 95205.1 | |
| 100 | 2025-06-03 | 218.26 | 100000 | 160141.0 | 60141.0 | |
| 101 | 2025-07-01 | 204.07 | 101000 | 150729.6 | 49729.6 | |
| 102 | 2025-08-01 | 259.05 | 102000 | 192338.7 | 90338.7 | |
| 103 | 2025-09-01 | 229.09 | 103000 | 171094.1 | 68094.1 | |
| 104 | 2025-10-09 | 220.85 | 104000 | 165940.1 | 61940.1 | |
| 105 | 2025-11-03 | 215.42 | 105000 | 162860.2 | 57860.2 | |
| 106 | 2025-12-01 | 200.3 | 106000 | 152429.3 | 46429.3 | |
| 107 | 2026-01-16 | 259.88 | 107000 | 198770.0 | 91770.0 |