Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-05-29 | 8.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-06-01 | 7.98 | 2000 | 1991.3 | -8.7 | |
| 3 | 2012-07-02 | 6.93 | 3000 | 2729.3 | -270.7 | |
| 4 | 2012-08-01 | 5.98 | 4000 | 3355.1 | -644.9 | |
| 5 | 2012-09-03 | 6.61 | 5000 | 4708.6 | -291.4 | |
| 6 | 2012-10-08 | 6.07 | 6000 | 5323.9 | -676.1 | |
| 7 | 2012-11-01 | 6.09 | 7000 | 6341.5 | -658.5 | |
| 8 | 2012-12-03 | 4.83 | 8000 | 6029.5 | -1970.5 | |
| 9 | 2013-01-04 | 6.23 | 9000 | 8777.1 | -222.9 | |
| 10 | 2013-02-01 | 6.14 | 10000 | 9650.3 | -349.7 | |
| 11 | 2013-03-01 | 6.25 | 11000 | 10823.2 | -176.8 | |
| 12 | 2013-04-01 | 5.7 | 12000 | 10870.8 | -1129.2 | |
| 13 | 2013-05-02 | 5.34 | 13000 | 11184.2 | -1815.8 | |
| 14 | 2013-06-03 | 6.62 | 14000 | 14865.1 | 865.1 | |
| 15 | 2013-07-01 | 5.09 | 15000 | 12429.5 | -2570.5 | |
| 16 | 2013-08-01 | 5.41 | 16000 | 14210.9 | -1789.1 | |
| 17 | 2013-09-02 | 13.87 | 17000 | 37433.5 | 20433.5 | |
| 18 | 2013-10-08 | 14.22 | 18000 | 39378.1 | 21378.1 | |
| 19 | 2013-11-01 | 13.17 | 19000 | 37470.4 | 18470.4 | |
| 20 | 2013-12-02 | 11.18 | 20000 | 32808.6 | 12808.6 | |
| 21 | 2014-01-02 | 11.05 | 21000 | 33427.1 | 12427.1 | |
| 22 | 2014-02-07 | 13.09 | 22000 | 40598.3 | 18598.3 | |
| 23 | 2014-03-03 | 11.45 | 23000 | 36511.9 | 13511.9 | |
| 24 | 2014-04-01 | 10.33 | 24000 | 33940.4 | 9940.4 | |
| 25 | 2014-05-05 | 9.55 | 25000 | 32377.6 | 7377.6 | |
| 26 | 2014-06-03 | 9.58 | 26000 | 33479.3 | 7479.3 | |
| 27 | 2014-07-01 | 9.84 | 27000 | 35387.9 | 8387.9 | |
| 28 | 2014-08-01 | 10.45 | 28000 | 38581.7 | 10581.7 | |
| 29 | 2014-09-01 | 11.4 | 29000 | 43089.1 | 14089.1 | |
| 30 | 2014-10-08 | 13.22 | 30000 | 50968.3 | 20968.3 | |
| 31 | 2014-11-03 | 12.78 | 31000 | 50271.9 | 19271.9 | |
| 32 | 2014-12-01 | 14.39 | 32000 | 57605.1 | 25605.1 | |
| 33 | 2015-01-05 | 14.82 | 33000 | 60326.4 | 27326.4 | |
| 34 | 2015-02-02 | 15.81 | 34000 | 65356.3 | 31356.3 | |
| 35 | 2015-03-02 | 17.09 | 35000 | 71647.7 | 36647.7 | |
| 36 | 2015-04-01 | 26.76 | 36000 | 113187.9 | 77187.9 | |
| 37 | 2015-05-04 | 24.4 | 37000 | 104205.7 | 67205.7 | |
| 38 | 2015-06-01 | 32.24 | 38000 | 138688.2 | 100688.2 | |
| 39 | 2015-07-01 | 21.66 | 39000 | 94175.8 | 55175.8 | |
| 40 | 2015-11-24 | 23.3 | 40000 | 102306.3 | 62306.3 | |
| 41 | 2015-12-10 | 22.4 | 41000 | 99354.6 | 58354.6 | |
| 42 | 2016-01-04 | 20.98 | 42000 | 94056.2 | 52056.2 | |
| 43 | 2016-02-01 | 14.82 | 43000 | 67440.1 | 24440.1 | |
| 44 | 2016-03-01 | 17.84 | 44000 | 82182.9 | 38182.9 | |
| 45 | 2016-04-01 | 19.38 | 45000 | 90277.2 | 45277.2 | |
| 46 | 2016-05-03 | 17.78 | 46000 | 83824.0 | 37824.0 | |
| 47 | 2016-06-01 | 17.13 | 47000 | 81759.6 | 34759.6 | |
| 48 | 2016-07-01 | 20.69 | 48000 | 99751.0 | 51751.0 | |
| 49 | 2016-08-01 | 19.85 | 49000 | 96701.2 | 47701.2 | |
| 50 | 2016-09-01 | 21.21 | 50000 | 104326.6 | 54326.6 | |
| 51 | 2016-10-10 | 21.41 | 51000 | 106310.3 | 55310.3 | |
| 52 | 2016-11-01 | 21.51 | 52000 | 107806.9 | 55806.9 | |
| 53 | 2016-12-01 | 23.29 | 53000 | 117728.1 | 64728.1 | |
| 54 | 2017-01-03 | 20.59 | 54000 | 105080.0 | 51080.0 | |
| 55 | 2017-02-03 | 19.15 | 55000 | 98731.0 | 43731.0 | |
| 56 | 2017-03-01 | 20.29 | 56000 | 105608.5 | 49608.5 | |
| 57 | 2017-04-05 | 19.21 | 57000 | 100987.1 | 43987.1 | |
| 58 | 2017-05-18 | 18.39 | 58000 | 97676.4 | 39676.4 | |
| 59 | 2017-06-01 | 17.29 | 59000 | 92833.8 | 33833.8 | |
| 60 | 2017-07-03 | 17.69 | 60000 | 95981.5 | 35981.5 | |
| 61 | 2017-08-01 | 17.29 | 61000 | 94811.2 | 33811.2 | |
| 62 | 2017-09-01 | 17.91 | 62000 | 99211.1 | 37211.1 | |
| 63 | 2017-10-09 | 18.57 | 63000 | 103867.1 | 40867.1 | |
| 64 | 2017-11-01 | 22.61 | 64000 | 127463.9 | 63463.9 | |
| 65 | 2017-12-01 | 19.29 | 65000 | 109747.4 | 44747.4 | |
| 66 | 2018-01-02 | 17.13 | 66000 | 98458.4 | 32458.4 | |
| 67 | 2018-02-01 | 16.57 | 67000 | 96239.7 | 29239.7 | |
| 68 | 2018-03-01 | 16.85 | 68000 | 98866.0 | 30866.0 | |
| 69 | 2018-04-02 | 15.73 | 69000 | 93294.4 | 24294.4 | |
| 70 | 2018-05-02 | 14.85 | 70000 | 89075.2 | 19075.2 | |
| 71 | 2018-06-01 | 15.26 | 71000 | 92534.5 | 21534.5 | |
| 72 | 2018-07-02 | 12.24 | 72000 | 75221.6 | 3221.6 | |
| 73 | 2018-08-01 | 13.16 | 73000 | 81875.6 | 8875.6 | |
| 74 | 2018-09-03 | 12.22 | 74000 | 77027.3 | 3027.3 | |
| 75 | 2018-10-08 | 13.84 | 75000 | 88238.8 | 13238.8 | |
| 76 | 2018-11-01 | 11.9 | 76000 | 76870.0 | 870.0 | |
| 77 | 2018-12-03 | 12.5 | 77000 | 81745.8 | 4745.8 | |
| 78 | 2019-01-02 | 11.3 | 78000 | 74898.2 | -3101.8 | |
| 79 | 2019-02-01 | 11.3 | 79000 | 75898.2 | -3101.8 | |
| 80 | 2019-03-01 | 12.82 | 80000 | 87107.6 | 7107.6 | |
| 81 | 2019-04-01 | 17.5 | 81000 | 119906.6 | 38906.6 | |
| 82 | 2019-05-06 | 19.58 | 82000 | 135158.3 | 53158.3 | |
| 83 | 2019-06-03 | 21.1 | 83000 | 146650.7 | 63650.7 | |
| 84 | 2019-07-01 | 19.88 | 84000 | 139171.4 | 55171.4 | |
| 85 | 2019-08-01 | 21.4 | 85000 | 150812.2 | 65812.2 | |
| 86 | 2019-09-02 | 15.34 | 86000 | 109105.6 | 23105.6 | |
| 87 | 2019-10-08 | 15.08 | 87000 | 108256.4 | 21256.4 | |
| 88 | 2019-11-01 | 16.32 | 88000 | 118158.1 | 30158.1 | |
| 89 | 2019-12-02 | 13.2 | 89000 | 96569.0 | 7569.0 | |
| 90 | 2020-01-02 | 13.76 | 90000 | 101665.9 | 11665.9 | |
| 91 | 2020-02-03 | 11.78 | 91000 | 88036.6 | -2963.4 | |
| 92 | 2020-03-02 | 11.92 | 92000 | 90082.9 | -1917.1 | |
| 93 | 2020-04-01 | 11.68 | 93000 | 89269.2 | -3730.8 | |
| 94 | 2020-05-06 | 12.46 | 94000 | 96230.6 | 2230.6 | |
| 95 | 2020-06-01 | 12.2 | 95000 | 95222.6 | 222.6 | |
| 96 | 2020-07-01 | 12.7 | 96000 | 100125.2 | 4125.2 | |
| 97 | 2020-08-03 | 18.1 | 97000 | 143698.1 | 46698.1 | |
| 98 | 2020-09-01 | 18.48 | 98000 | 147715.0 | 49715.0 | |
| 99 | 2020-10-09 | 19.75 | 99000 | 158866.4 | 59866.4 | |
| 100 | 2020-11-02 | 18.9 | 100000 | 153029.1 | 53029.1 | |
| 101 | 2020-12-01 | 20.79 | 101000 | 169332.0 | 68332.0 | |
| 102 | 2021-01-04 | 25.68 | 102000 | 210160.4 | 108160.4 | |
| 103 | 2021-02-01 | 31.09 | 103000 | 255434.9 | 152434.9 | |
| 104 | 2021-03-01 | 36 | 104000 | 296775.4 | 192775.4 | |
| 105 | 2021-04-01 | 34.16 | 105000 | 282606.8 | 177606.8 | |
| 106 | 2021-05-06 | 42.19 | 106000 | 350039.3 | 244039.3 | |
| 107 | 2021-06-01 | 40.74 | 107000 | 339009.0 | 232009.0 | |
| 108 | 2021-07-01 | 36.81 | 108000 | 307306.4 | 199306.4 | |
| 109 | 2021-08-02 | 35.58 | 109000 | 298037.8 | 189037.8 | |
| 110 | 2021-09-01 | 40.03 | 110000 | 336313.5 | 226313.5 | |
| 111 | 2021-10-08 | 35.45 | 111000 | 298834.4 | 187834.4 | |
| 112 | 2021-11-01 | 35.61 | 112000 | 301183.2 | 189183.2 | |
| 113 | 2021-12-01 | 35.32 | 113000 | 299730.4 | 186730.4 | |
| 114 | 2022-01-04 | 37.32 | 114000 | 317702.7 | 203702.7 | |
| 115 | 2022-02-07 | 33.89 | 115000 | 289503.3 | 174503.3 | |
| 116 | 2022-03-01 | 34.15 | 116000 | 292724.4 | 176724.4 | |
| 117 | 2022-04-01 | 32.72 | 117000 | 281466.8 | 164466.8 | |
| 118 | 2022-05-05 | 26.14 | 118000 | 225863.8 | 107863.8 | |
| 119 | 2022-06-01 | 27.99 | 119000 | 242848.8 | 123848.8 | |
| 120 | 2022-07-01 | 27.83 | 120000 | 242460.6 | 122460.6 | |
| 121 | 2022-08-01 | 25.12 | 121000 | 219850.5 | 98850.5 | |
| 122 | 2022-09-01 | 25.07 | 122000 | 220412.9 | 98412.9 | |
| 123 | 2022-10-10 | 26.76 | 123000 | 236271.2 | 113271.2 | |
| 124 | 2022-11-01 | 31.31 | 124000 | 277444.4 | 153444.4 | |
| 125 | 2022-12-01 | 34.64 | 125000 | 307952.2 | 182952.2 | |
| 126 | 2023-01-03 | 29.44 | 126000 | 262723.8 | 136723.8 | |
| 127 | 2023-02-01 | 30.09 | 127000 | 269524.4 | 142524.4 | |
| 128 | 2023-03-01 | 28.01 | 128000 | 251893.3 | 123893.3 | |
| 129 | 2023-04-03 | 26.71 | 129000 | 241202.4 | 112202.4 | |
| 130 | 2023-05-04 | 27.77 | 130000 | 251774.7 | 121774.7 | |
| 131 | 2023-06-01 | 27.18 | 131000 | 247425.5 | 116425.5 | |
| 132 | 2023-07-03 | 26.82 | 132000 | 245148.3 | 113148.3 | |
| 133 | 2023-08-01 | 27.91 | 133000 | 256111.5 | 123111.5 | |
| 134 | 2023-09-01 | 23.07 | 134000 | 212698.0 | 78698.0 | |
| 135 | 2023-10-09 | 21.38 | 135000 | 198116.8 | 63116.8 | |
| 136 | 2023-11-01 | 21.75 | 136000 | 202545.3 | 66545.3 | |
| 137 | 2023-12-01 | 24.37 | 137000 | 227943.9 | 90943.9 | |
| 138 | 2024-01-02 | 22.76 | 138000 | 213884.8 | 75884.8 | |
| 139 | 2024-02-01 | 21.36 | 139000 | 201728.5 | 62728.5 | |
| 140 | 2024-03-01 | 23.07 | 140000 | 218878.1 | 78878.1 | |
| 141 | 2024-04-01 | 21.54 | 141000 | 205362.1 | 64362.1 | |
| 142 | 2024-05-06 | 21.46 | 142000 | 205599.4 | 63599.4 | |
| 143 | 2024-06-03 | 20.55 | 143000 | 197881.1 | 54881.1 | |
| 144 | 2024-07-01 | 18.55 | 144000 | 179622.6 | 35622.6 | |
| 145 | 2024-08-01 | 18.58 | 145000 | 180913.1 | 35913.1 | |
| 146 | 2024-09-02 | 17.82 | 146000 | 174513.0 | 28513.0 | |
| 147 | 2024-10-08 | 20.86 | 147000 | 205284.0 | 58284.0 | |
| 148 | 2024-11-01 | 20.12 | 148000 | 199001.6 | 51001.6 | |
| 149 | 2024-12-02 | 21.16 | 149000 | 210288.0 | 61288.0 | |
| 150 | 2025-01-02 | 20.67 | 150000 | 206418.3 | 56418.3 | |
| 151 | 2025-02-05 | 19.6 | 151000 | 196732.9 | 45732.9 | |
| 152 | 2025-03-03 | 18.98 | 152000 | 191509.7 | 39509.7 | |
| 153 | 2025-04-01 | 19.21 | 153000 | 194830.5 | 41830.5 | |
| 154 | 2025-05-06 | 20.67 | 154000 | 210638.0 | 56638.0 | |
| 155 | 2025-06-03 | 21.32 | 155000 | 218261.8 | 63261.8 | |
| 156 | 2025-07-01 | 20.44 | 156000 | 210252.9 | 54252.9 | |
| 157 | 2025-08-01 | 21.23 | 157000 | 219379.1 | 62379.1 | |
| 158 | 2025-09-01 | 20.84 | 158000 | 216349.1 | 58349.1 | |
| 159 | 2025-10-09 | 20.42 | 159000 | 212988.9 | 53988.9 | |
| 160 | 2025-11-03 | 20.76 | 160000 | 217535.2 | 57535.2 | |
| 161 | 2025-12-01 | 20.24 | 161000 | 213086.3 | 52086.3 | |
| 162 | 2026-01-16 | 20.47 | 162000 | 216507.8 | 54507.8 |