Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-05-19 | 32.93 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-06-01 | 49.47 | 2000 | 2502.3 | 502.3 | |
| 3 | 2017-07-03 | 56.24 | 3000 | 3844.7 | 844.7 | |
| 4 | 2017-08-01 | 44.92 | 4000 | 4070.9 | 70.9 | |
| 5 | 2017-09-01 | 49.98 | 5000 | 5529.4 | 529.4 | |
| 6 | 2017-10-09 | 55.02 | 6000 | 7087.0 | 1087.0 | |
| 7 | 2017-11-01 | 63.42 | 7000 | 9169.0 | 2169.0 | |
| 8 | 2017-12-01 | 52.9 | 8000 | 8648.0 | 648.0 | |
| 9 | 2018-01-02 | 56.15 | 9000 | 10179.4 | 1179.4 | |
| 10 | 2018-02-01 | 43.37 | 10000 | 8862.5 | -1137.5 | |
| 11 | 2018-03-01 | 42.15 | 11000 | 9613.2 | -1386.8 | |
| 12 | 2018-04-02 | 46.65 | 12000 | 11639.5 | -360.5 | |
| 13 | 2018-05-02 | 41.6 | 13000 | 11379.5 | -1620.5 | |
| 14 | 2018-06-01 | 43.17 | 14000 | 12809.0 | -1191.0 | |
| 15 | 2018-07-02 | 38.56 | 15000 | 12441.1 | -2558.9 | |
| 16 | 2018-08-01 | 37.46 | 16000 | 13086.2 | -2913.8 | |
| 17 | 2018-09-03 | 29.81 | 17000 | 11413.8 | -5586.2 | |
| 18 | 2018-10-08 | 24.76 | 18000 | 10480.2 | -7519.8 | |
| 19 | 2018-11-01 | 25.01 | 19000 | 11586.0 | -7414.0 | |
| 20 | 2018-12-03 | 28.73 | 20000 | 14309.3 | -5690.7 | |
| 21 | 2019-01-02 | 28.93 | 21000 | 15409.0 | -5591.0 | |
| 22 | 2019-02-01 | 27.7 | 22000 | 15753.8 | -6246.2 | |
| 23 | 2019-03-01 | 33.55 | 23000 | 20080.9 | -2919.1 | |
| 24 | 2019-04-01 | 38.66 | 24000 | 24139.4 | 139.4 | |
| 25 | 2019-05-06 | 30.4 | 25000 | 19981.8 | -5018.2 | |
| 26 | 2019-06-03 | 27.98 | 26000 | 19391.2 | -6608.8 | |
| 27 | 2019-07-01 | 28.52 | 27000 | 20765.4 | -6234.6 | |
| 28 | 2019-08-01 | 27.87 | 28000 | 21292.2 | -6707.8 | |
| 29 | 2019-09-02 | 28.79 | 29000 | 22995.0 | -6005.0 | |
| 30 | 2019-10-08 | 33.09 | 30000 | 27429.5 | -2570.5 | |
| 31 | 2019-11-01 | 36.08 | 31000 | 30908.0 | -92.0 | |
| 32 | 2019-12-02 | 38.77 | 32000 | 34212.4 | 2212.4 | |
| 33 | 2020-01-02 | 46.43 | 33000 | 41972.0 | 8972.0 | |
| 34 | 2020-02-03 | 41.43 | 34000 | 38452.0 | 4452.0 | |
| 35 | 2020-03-02 | 51.41 | 35000 | 48714.7 | 13714.7 | |
| 36 | 2020-04-01 | 36.99 | 36000 | 36050.7 | 50.7 | |
| 37 | 2020-05-06 | 39.91 | 37000 | 39896.5 | 2896.5 | |
| 38 | 2020-06-01 | 43.18 | 38000 | 44165.4 | 6165.4 | |
| 39 | 2020-07-01 | 42.73 | 39000 | 44705.2 | 5705.2 | |
| 40 | 2020-08-03 | 45.87 | 40000 | 48990.3 | 8990.3 | |
| 41 | 2020-09-01 | 42.41 | 41000 | 46294.9 | 5294.9 | |
| 42 | 2020-10-09 | 41.43 | 42000 | 46225.2 | 4225.2 | |
| 43 | 2020-11-02 | 45.48 | 43000 | 51743.9 | 8743.9 | |
| 44 | 2020-12-01 | 45.02 | 44000 | 52220.6 | 8220.6 | |
| 45 | 2021-01-04 | 42.8 | 45000 | 50645.5 | 5645.5 | |
| 46 | 2021-02-01 | 37.33 | 46000 | 45172.8 | -827.2 | |
| 47 | 2021-03-01 | 37.47 | 47000 | 46342.2 | -657.8 | |
| 48 | 2021-04-01 | 34.28 | 48000 | 43396.9 | -4603.1 | |
| 49 | 2021-05-06 | 42.05 | 49000 | 54233.4 | 5233.4 | |
| 50 | 2021-06-01 | 46.53 | 50000 | 61011.4 | 11011.4 | |
| 51 | 2021-07-01 | 44.58 | 51000 | 59454.5 | 8454.5 | |
| 52 | 2021-08-02 | 50.52 | 52000 | 68376.4 | 16376.4 | |
| 53 | 2021-09-01 | 46.7 | 53000 | 64206.2 | 11206.2 | |
| 54 | 2021-10-08 | 40.96 | 54000 | 57314.5 | 3314.5 | |
| 55 | 2021-11-01 | 45.87 | 55000 | 65185.0 | 10185.0 | |
| 56 | 2021-12-01 | 81.56 | 56000 | 116903.3 | 60903.3 | |
| 57 | 2022-01-04 | 80.84 | 57000 | 116871.3 | 59871.3 | |
| 58 | 2022-02-07 | 78.74 | 58000 | 114835.3 | 56835.3 | |
| 59 | 2022-03-01 | 72.99 | 59000 | 107449.4 | 48449.4 | |
| 60 | 2022-04-01 | 58.57 | 60000 | 87221.6 | 27221.6 | |
| 61 | 2022-05-05 | 47.05 | 61000 | 71066.2 | 10066.2 | |
| 62 | 2022-06-01 | 56.76 | 62000 | 86732.5 | 24732.5 | |
| 63 | 2022-07-01 | 72.95 | 63000 | 112471.8 | 49471.8 | |
| 64 | 2022-08-01 | 97.39 | 64000 | 151152.5 | 87152.5 | |
| 65 | 2022-09-01 | 72.44 | 65000 | 113429.3 | 48429.3 | |
| 66 | 2022-10-10 | 62.4 | 66000 | 98708.3 | 32708.3 | |
| 67 | 2022-11-01 | 63.13 | 67000 | 100863.0 | 33863.0 | |
| 68 | 2022-12-01 | 68.16 | 68000 | 109899.5 | 41899.5 | |
| 69 | 2023-01-03 | 69.39 | 69000 | 112882.7 | 43882.7 | |
| 70 | 2023-02-01 | 74.33 | 70000 | 121919.0 | 51919.0 | |
| 71 | 2023-03-01 | 66.39 | 71000 | 109895.5 | 38895.5 | |
| 72 | 2023-04-03 | 58.82 | 72000 | 98364.9 | 26364.9 | |
| 73 | 2023-05-04 | 65.04 | 73000 | 109766.6 | 36766.6 | |
| 74 | 2023-06-01 | 71.48 | 74000 | 121635.3 | 47635.3 | |
| 75 | 2023-07-03 | 76.67 | 75000 | 131466.9 | 56466.9 | |
| 76 | 2023-08-01 | 81.49 | 76000 | 140731.8 | 64731.8 | |
| 77 | 2023-09-01 | 83.08 | 77000 | 144477.8 | 67477.8 | |
| 78 | 2023-10-09 | 91.86 | 78000 | 160746.3 | 82746.3 | |
| 79 | 2023-11-01 | 95.77 | 79000 | 168588.5 | 89588.5 | |
| 80 | 2023-12-01 | 84.85 | 80000 | 150365.5 | 70365.5 | |
| 81 | 2024-01-02 | 81 | 81000 | 144542.8 | 63542.8 | |
| 82 | 2024-02-01 | 61.77 | 82000 | 111227.2 | 29227.2 | |
| 83 | 2024-03-01 | 71.04 | 83000 | 128919.4 | 45919.4 | |
| 84 | 2024-04-01 | 68.93 | 84000 | 126090.3 | 42090.3 | |
| 85 | 2024-05-06 | 64.6 | 85000 | 119169.7 | 34169.7 | |
| 86 | 2024-06-03 | 58.16 | 86000 | 108289.6 | 22289.6 | |
| 87 | 2024-07-01 | 48.29 | 87000 | 90912.4 | 3912.4 | |
| 88 | 2024-08-01 | 48.56 | 88000 | 92420.7 | 4420.7 | |
| 89 | 2024-09-02 | 44.48 | 89000 | 85655.5 | -3344.5 | |
| 90 | 2024-10-08 | 62.78 | 90000 | 121896.0 | 31896.0 | |
| 91 | 2024-11-01 | 57.97 | 91000 | 113556.7 | 22556.7 | |
| 92 | 2024-12-02 | 60.05 | 92000 | 118631.2 | 26631.2 | |
| 93 | 2025-01-02 | 55.25 | 93000 | 110148.6 | 17148.6 | |
| 94 | 2025-02-05 | 57.46 | 94000 | 115554.6 | 21554.6 | |
| 95 | 2025-03-03 | 72.46 | 95000 | 146720.2 | 51720.2 | |
| 96 | 2025-04-01 | 65.95 | 96000 | 134538.5 | 38538.5 | |
| 97 | 2025-05-06 | 60.47 | 97000 | 124359.2 | 27359.2 | |
| 98 | 2025-06-03 | 56.64 | 98000 | 117482.7 | 19482.7 | |
| 99 | 2025-07-01 | 59.58 | 99000 | 124580.8 | 25580.8 | |
| 100 | 2025-08-01 | 60 | 100000 | 126459.0 | 26459.0 | |
| 101 | 2025-09-01 | 57.99 | 101000 | 123222.7 | 22222.7 | |
| 102 | 2025-10-09 | 66.28 | 102000 | 141838.0 | 39838.0 | |
| 103 | 2025-11-03 | 57.78 | 103000 | 124648.2 | 21648.2 | |
| 104 | 2025-12-01 | 55.12 | 104000 | 119909.8 | 15909.8 | |
| 105 | 2026-01-16 | 59.41 | 105000 | 130242.4 | 25242.4 |