Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-11-03 | 23.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-12-01 | 63.82 | 2000 | 3681.5 | 1681.5 | |
| 3 | 2018-01-02 | 56.17 | 3000 | 4240.2 | 1240.2 | |
| 4 | 2018-02-01 | 46.06 | 4000 | 4477.0 | 477.0 | |
| 5 | 2018-05-09 | 43.65 | 5000 | 5242.8 | 242.8 | |
| 6 | 2018-06-01 | 60.69 | 6000 | 8289.4 | 2289.4 | |
| 7 | 2018-07-02 | 64.23 | 7000 | 9772.9 | 2772.9 | |
| 8 | 2018-08-01 | 51.85 | 8000 | 8889.3 | 889.3 | |
| 9 | 2018-09-03 | 46.87 | 9000 | 9035.5 | 35.5 | |
| 10 | 2018-10-08 | 46.12 | 10000 | 9890.9 | -109.1 | |
| 11 | 2018-11-01 | 40.05 | 11000 | 9589.1 | -1410.9 | |
| 12 | 2018-12-03 | 51.3 | 12000 | 13282.7 | 1282.7 | |
| 13 | 2019-01-02 | 46.48 | 13000 | 13034.7 | 34.7 | |
| 14 | 2019-02-01 | 48.69 | 14000 | 14654.5 | 654.5 | |
| 15 | 2019-03-01 | 50.34 | 15000 | 16151.1 | 1151.1 | |
| 16 | 2019-04-01 | 54.78 | 16000 | 18575.6 | 2575.6 | |
| 17 | 2019-05-06 | 48.99 | 17000 | 17612.2 | 612.2 | |
| 18 | 2019-06-03 | 46.32 | 18000 | 17652.4 | -347.6 | |
| 19 | 2019-07-01 | 48.53 | 19000 | 19494.6 | 494.6 | |
| 20 | 2019-08-01 | 55.48 | 20000 | 23286.4 | 3286.4 | |
| 21 | 2019-09-02 | 52.07 | 21000 | 22855.1 | 1855.1 | |
| 22 | 2019-10-08 | 51.81 | 22000 | 23741.0 | 1741.0 | |
| 23 | 2019-11-01 | 54.87 | 23000 | 26143.2 | 3143.2 | |
| 24 | 2019-12-02 | 69.42 | 24000 | 34075.7 | 10075.7 | |
| 25 | 2020-01-02 | 86.24 | 25000 | 43332.0 | 18332.0 | |
| 26 | 2020-02-03 | 86.53 | 26000 | 44477.7 | 18477.7 | |
| 27 | 2020-03-02 | 81.72 | 27000 | 43005.3 | 16005.3 | |
| 28 | 2020-04-01 | 62.63 | 28000 | 33959.1 | 5959.1 | |
| 29 | 2020-05-06 | 77.43 | 29000 | 42984.0 | 13984.0 | |
| 30 | 2020-06-01 | 88.59 | 30000 | 50179.2 | 20179.2 | |
| 31 | 2020-07-01 | 108.6 | 31000 | 62513.3 | 31513.3 | |
| 32 | 2020-08-03 | 110.28 | 32000 | 64480.4 | 32480.4 | |
| 33 | 2020-09-01 | 108.25 | 33000 | 64293.5 | 31293.5 | |
| 34 | 2020-10-09 | 117.12 | 34000 | 70561.7 | 36561.7 | |
| 35 | 2020-11-02 | 112.68 | 35000 | 68886.7 | 33886.7 | |
| 36 | 2020-12-01 | 100.14 | 36000 | 62220.4 | 26220.4 | |
| 37 | 2021-01-04 | 124.81 | 37000 | 78548.7 | 41548.7 | |
| 38 | 2021-02-01 | 105.38 | 38000 | 67320.5 | 29320.5 | |
| 39 | 2021-03-01 | 92.18 | 39000 | 59887.9 | 20887.9 | |
| 40 | 2021-04-01 | 95.78 | 40000 | 63226.7 | 23226.7 | |
| 41 | 2021-05-06 | 115.09 | 41000 | 76973.7 | 35973.7 | |
| 42 | 2021-06-01 | 140.19 | 42000 | 94760.9 | 52760.9 | |
| 43 | 2021-07-01 | 195.45 | 43000 | 133113.7 | 90113.7 | |
| 44 | 2021-08-02 | 198.69 | 44000 | 136320.4 | 92320.4 | |
| 45 | 2021-09-01 | 206.2 | 45000 | 142473.0 | 97473.0 | |
| 46 | 2021-10-08 | 232.59 | 46000 | 161707.0 | 115707.0 | |
| 47 | 2021-11-01 | 238.84 | 47000 | 167052.3 | 120052.3 | |
| 48 | 2021-12-01 | 250.58 | 48000 | 176263.6 | 128263.6 | |
| 49 | 2022-01-04 | 222.09 | 49000 | 157223.1 | 108223.1 | |
| 50 | 2022-02-07 | 203.07 | 50000 | 144758.4 | 94758.4 | |
| 51 | 2022-03-01 | 206.29 | 51000 | 148053.8 | 97053.8 | |
| 52 | 2022-04-01 | 201.23 | 52000 | 145422.2 | 93422.2 | |
| 53 | 2022-05-05 | 168.18 | 53000 | 122538.1 | 69538.1 | |
| 54 | 2022-06-01 | 191.21 | 54000 | 140318.0 | 86318.0 | |
| 55 | 2022-07-01 | 234.73 | 55000 | 173254.8 | 118254.8 | |
| 56 | 2022-08-01 | 211.91 | 56000 | 157411.3 | 101411.3 | |
| 57 | 2022-09-01 | 178.92 | 57000 | 133905.7 | 76905.7 | |
| 58 | 2022-10-10 | 160.53 | 58000 | 121142.4 | 63142.4 | |
| 59 | 2022-11-01 | 148.96 | 59000 | 113411.2 | 54411.2 | |
| 60 | 2022-12-01 | 160.92 | 60000 | 123517.0 | 63517.0 | |
| 61 | 2023-01-03 | 145.66 | 61000 | 112803.9 | 51803.9 | |
| 62 | 2023-02-01 | 159.18 | 62000 | 124274.2 | 62274.2 | |
| 63 | 2023-03-01 | 145.69 | 63000 | 114742.4 | 51742.4 | |
| 64 | 2023-04-03 | 141.6 | 64000 | 112521.2 | 48521.2 | |
| 65 | 2023-05-04 | 145.1 | 65000 | 116302.4 | 51302.4 | |
| 66 | 2023-06-01 | 146.12 | 66000 | 118120.0 | 52120.0 | |
| 67 | 2023-07-03 | 158.99 | 67000 | 129523.8 | 62523.8 | |
| 68 | 2023-08-01 | 164.27 | 68000 | 134825.2 | 66825.2 | |
| 69 | 2023-09-01 | 138.21 | 69000 | 114436.4 | 45436.4 | |
| 70 | 2023-10-09 | 120.99 | 70000 | 101178.4 | 31178.4 | |
| 71 | 2023-11-01 | 103.9 | 71000 | 87886.8 | 16886.8 | |
| 72 | 2023-12-01 | 94.97 | 72000 | 81333.1 | 9333.1 | |
| 73 | 2024-01-02 | 85.55 | 73000 | 74265.8 | 1265.8 | |
| 74 | 2024-02-01 | 69.63 | 74000 | 61445.6 | -12554.4 | |
| 75 | 2024-03-01 | 78.73 | 75000 | 70476.0 | -4524.0 | |
| 76 | 2024-04-01 | 84.94 | 76000 | 77035.0 | 1035.0 | |
| 77 | 2024-05-06 | 83.35 | 77000 | 76593.0 | -407.0 | |
| 78 | 2024-06-03 | 68.94 | 78000 | 64351.1 | -13648.9 | |
| 79 | 2024-07-01 | 61.43 | 79000 | 58341.0 | -20659.0 | |
| 80 | 2024-08-01 | 55.34 | 80000 | 53557.3 | -26442.7 | |
| 81 | 2024-09-02 | 49.05 | 81000 | 48469.9 | -32530.1 | |
| 82 | 2024-10-08 | 70.52 | 82000 | 70686.0 | -11314.0 | |
| 83 | 2024-11-01 | 69.39 | 83000 | 70553.3 | -12446.7 | |
| 84 | 2024-12-02 | 83.15 | 84000 | 85544.0 | 1544.0 | |
| 85 | 2025-01-02 | 65.9 | 85000 | 68797.3 | -16202.7 | |
| 86 | 2025-02-05 | 63.34 | 86000 | 67124.8 | -18875.2 | |
| 87 | 2025-03-03 | 77.39 | 87000 | 83014.3 | -3985.7 | |
| 88 | 2025-04-01 | 76.98 | 88000 | 83574.5 | -4425.5 | |
| 89 | 2025-05-06 | 73.08 | 89000 | 80340.4 | -8659.6 | |
| 90 | 2025-06-03 | 68.01 | 90000 | 75766.7 | -14233.3 | |
| 91 | 2025-07-01 | 78.77 | 91000 | 88753.9 | -2246.1 | |
| 92 | 2025-08-01 | 75.97 | 92000 | 86599.1 | -5400.9 | |
| 93 | 2025-09-01 | 101.3 | 93000 | 116473.0 | 23473.0 | |
| 94 | 2025-10-09 | 129.52 | 94000 | 149919.9 | 55919.9 | |
| 95 | 2025-11-03 | 122.21 | 95000 | 142458.5 | 47458.5 | |
| 96 | 2025-12-01 | 114.98 | 96000 | 135030.6 | 39030.6 | |
| 97 | 2026-01-16 | 118.88 | 97000 | 140610.7 | 43610.7 |