Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-01-28 | 18.03 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-02-02 | 23.99 | 2000 | 2330.6 | 330.6 | |
| 3 | 2015-03-02 | 32.64 | 3000 | 4170.9 | 1170.9 | |
| 4 | 2015-04-01 | 35.49 | 4000 | 5535.1 | 1535.1 | |
| 5 | 2015-05-04 | 38.76 | 5000 | 7045.1 | 2045.1 | |
| 6 | 2015-06-01 | 59.07 | 6000 | 11736.6 | 5736.6 | |
| 7 | 2015-07-01 | 35.57 | 7000 | 8067.4 | 1067.4 | |
| 8 | 2015-08-03 | 32.98 | 8000 | 8480.0 | 480.0 | |
| 9 | 2015-09-01 | 29.05 | 9000 | 8469.5 | -530.5 | |
| 10 | 2015-10-08 | 29.47 | 10000 | 9591.9 | -408.1 | |
| 11 | 2015-11-02 | 35.7 | 11000 | 12619.7 | 1619.7 | |
| 12 | 2015-12-01 | 35.14 | 12000 | 13421.7 | 1421.7 | |
| 13 | 2016-01-04 | 32.08 | 13000 | 13253.0 | 253.0 | |
| 14 | 2016-02-01 | 23.33 | 14000 | 10638.1 | -3361.9 | |
| 15 | 2016-03-01 | 23.73 | 15000 | 11820.5 | -3179.5 | |
| 16 | 2016-04-01 | 29.04 | 16000 | 15465.6 | -534.4 | |
| 17 | 2016-05-03 | 29.89 | 17000 | 16918.3 | -81.7 | |
| 18 | 2016-06-01 | 26.4 | 18000 | 15942.9 | -2057.1 | |
| 19 | 2016-07-01 | 28.3 | 19000 | 18090.3 | -909.7 | |
| 20 | 2016-08-01 | 31.02 | 20000 | 20829.0 | 829.0 | |
| 21 | 2016-09-01 | 31.33 | 21000 | 22037.1 | 1037.1 | |
| 22 | 2016-10-10 | 29.94 | 22000 | 22059.4 | 59.4 | |
| 23 | 2016-11-01 | 29.93 | 23000 | 23052.1 | 52.1 | |
| 24 | 2016-12-01 | 29.84 | 24000 | 23982.7 | -17.3 | |
| 25 | 2017-01-03 | 28.66 | 25000 | 24034.4 | -965.6 | |
| 26 | 2017-02-03 | 28.63 | 26000 | 25009.2 | -990.8 | |
| 27 | 2017-03-01 | 30.2 | 27000 | 27380.6 | 380.6 | |
| 28 | 2017-04-05 | 30.21 | 28000 | 28389.7 | 389.7 | |
| 29 | 2017-05-02 | 26.65 | 29000 | 26044.2 | -2955.8 | |
| 30 | 2017-06-01 | 22.97 | 30000 | 23447.9 | -6552.1 | |
| 31 | 2017-07-03 | 25.47 | 31000 | 26999.9 | -4000.1 | |
| 32 | 2017-08-01 | 23.2 | 32000 | 25593.5 | -6406.5 | |
| 33 | 2017-09-01 | 24.75 | 33000 | 28303.4 | -4696.6 | |
| 34 | 2017-10-09 | 24.68 | 34000 | 29223.4 | -4776.6 | |
| 35 | 2017-11-01 | 23.59 | 35000 | 28932.7 | -6067.3 | |
| 36 | 2017-12-01 | 20.92 | 36000 | 26658.0 | -9342.0 | |
| 37 | 2018-01-02 | 20.39 | 37000 | 26982.7 | -10017.3 | |
| 38 | 2018-02-01 | 18.69 | 38000 | 25733.0 | -12267.0 | |
| 39 | 2018-03-01 | 18.25 | 39000 | 26127.2 | -12872.8 | |
| 40 | 2018-04-02 | 19.09 | 40000 | 28329.8 | -11670.2 | |
| 41 | 2018-05-02 | 18.07 | 41000 | 27816.1 | -13183.9 | |
| 42 | 2018-06-01 | 17.15 | 42000 | 27399.9 | -14600.1 | |
| 43 | 2018-07-02 | 15.2 | 43000 | 25284.4 | -17715.6 | |
| 44 | 2018-08-01 | 15.81 | 44000 | 27299.1 | -16700.9 | |
| 45 | 2018-09-03 | 15.37 | 45000 | 27539.4 | -17460.6 | |
| 46 | 2018-10-08 | 15.59 | 46000 | 28933.6 | -17066.4 | |
| 47 | 2018-11-01 | 14.76 | 47000 | 28393.2 | -18606.8 | |
| 48 | 2018-12-03 | 15.79 | 48000 | 31374.5 | -16625.5 | |
| 49 | 2019-01-02 | 15.16 | 49000 | 31122.7 | -17877.3 | |
| 50 | 2019-02-01 | 14.81 | 50000 | 31404.2 | -18595.8 | |
| 51 | 2019-03-01 | 16.86 | 51000 | 36751.2 | -14248.8 | |
| 52 | 2019-04-01 | 19.36 | 52000 | 43200.6 | -8799.4 | |
| 53 | 2019-05-06 | 16.66 | 53000 | 38175.7 | -14824.3 | |
| 54 | 2019-06-03 | 16.69 | 54000 | 39244.5 | -14755.5 | |
| 55 | 2019-07-01 | 17.05 | 55000 | 41091.0 | -13909.0 | |
| 56 | 2019-08-01 | 17.23 | 56000 | 42524.8 | -13475.2 | |
| 57 | 2019-09-02 | 17.35 | 57000 | 43821.0 | -13179.0 | |
| 58 | 2019-10-08 | 16.26 | 58000 | 42067.9 | -15932.1 | |
| 59 | 2019-11-01 | 16.58 | 59000 | 43895.8 | -15104.2 | |
| 60 | 2019-12-02 | 16.18 | 60000 | 43836.8 | -16163.2 | |
| 61 | 2020-01-02 | 17 | 61000 | 47058.5 | -13941.5 | |
| 62 | 2020-02-03 | 14.97 | 62000 | 42439.1 | -19560.9 | |
| 63 | 2020-03-02 | 15.35 | 63000 | 44516.4 | -18483.6 | |
| 64 | 2020-04-01 | 14.4 | 64000 | 42761.3 | -21238.7 | |
| 65 | 2020-05-06 | 14.76 | 65000 | 44830.4 | -20169.6 | |
| 66 | 2020-06-01 | 14.75 | 66000 | 45800.0 | -20200.0 | |
| 67 | 2020-07-01 | 14.63 | 67000 | 46427.4 | -20572.6 | |
| 68 | 2020-08-03 | 16.97 | 68000 | 54853.2 | -13146.8 | |
| 69 | 2020-09-01 | 17.85 | 69000 | 58697.7 | -10302.3 | |
| 70 | 2020-10-09 | 15.63 | 70000 | 52397.5 | -17602.5 | |
| 71 | 2020-11-02 | 14.54 | 71000 | 49743.4 | -21256.6 | |
| 72 | 2020-12-01 | 15.45 | 72000 | 53856.7 | -18143.3 | |
| 73 | 2021-01-04 | 16.41 | 73000 | 58203.1 | -14796.9 | |
| 74 | 2021-02-01 | 19.52 | 74000 | 70233.7 | -3766.3 | |
| 75 | 2021-03-01 | 22.08 | 75000 | 80444.6 | 5444.6 | |
| 76 | 2021-04-01 | 20.35 | 76000 | 75141.7 | -858.3 | |
| 77 | 2021-05-06 | 24.77 | 77000 | 92462.4 | 15462.4 | |
| 78 | 2021-06-01 | 28.07 | 78000 | 105780.7 | 27780.7 | |
| 79 | 2021-07-01 | 21.95 | 79000 | 83717.7 | 4717.7 | |
| 80 | 2021-08-02 | 21.32 | 80000 | 82314.9 | 2314.9 | |
| 81 | 2021-09-01 | 22.94 | 81000 | 89569.6 | 8569.6 | |
| 82 | 2021-10-08 | 21 | 82000 | 82994.8 | 994.8 | |
| 83 | 2021-11-01 | 19.62 | 83000 | 78540.9 | -4459.1 | |
| 84 | 2021-12-01 | 22.68 | 84000 | 91790.4 | 7790.4 | |
| 85 | 2022-01-04 | 24.77 | 85000 | 101249.0 | 16249.0 | |
| 86 | 2022-02-07 | 20.67 | 86000 | 85490.0 | -510.0 | |
| 87 | 2022-03-01 | 21.21 | 87000 | 88723.4 | 1723.4 | |
| 88 | 2022-04-01 | 18.23 | 88000 | 77257.8 | -10742.2 | |
| 89 | 2022-05-05 | 15.6 | 89000 | 67112.0 | -21888.0 | |
| 90 | 2022-06-01 | 18.05 | 90000 | 78652.0 | -11348.0 | |
| 91 | 2022-07-01 | 17.66 | 91000 | 77952.6 | -13047.4 | |
| 92 | 2022-08-01 | 18.38 | 92000 | 82130.8 | -9869.2 | |
| 93 | 2022-09-01 | 17.62 | 93000 | 79734.7 | -13265.3 | |
| 94 | 2022-10-10 | 15.76 | 94000 | 72317.8 | -21682.2 | |
| 95 | 2022-11-01 | 17.19 | 95000 | 79879.6 | -15120.4 | |
| 96 | 2022-12-01 | 17.73 | 96000 | 83388.9 | -12611.1 | |
| 97 | 2023-01-03 | 16.65 | 97000 | 79309.4 | -17690.6 | |
| 98 | 2023-02-01 | 21.41 | 98000 | 102982.8 | 4982.8 | |
| 99 | 2023-03-01 | 22.56 | 99000 | 109514.3 | 10514.3 | |
| 100 | 2023-04-03 | 20.79 | 100000 | 101922.1 | 1922.1 | |
| 101 | 2023-05-04 | 20.11 | 101000 | 99588.4 | -1411.6 | |
| 102 | 2023-06-01 | 20.15 | 102000 | 100786.5 | -1213.5 | |
| 103 | 2023-07-03 | 22.6 | 103000 | 114041.0 | 11041.0 | |
| 104 | 2023-08-01 | 21.12 | 104000 | 107572.8 | 3572.8 | |
| 105 | 2023-09-01 | 19.82 | 105000 | 101951.4 | -3048.6 | |
| 106 | 2023-10-09 | 19.33 | 106000 | 100430.9 | -5569.1 | |
| 107 | 2023-11-01 | 19.5 | 107000 | 102314.1 | -4685.9 | |
| 108 | 2023-12-01 | 20.05 | 108000 | 106199.9 | -1800.1 | |
| 109 | 2024-01-02 | 20.08 | 109000 | 107358.8 | -1641.2 | |
| 110 | 2024-02-01 | 16.51 | 110000 | 89271.6 | -20728.4 | |
| 111 | 2024-03-01 | 18.6 | 111000 | 101572.5 | -9427.5 | |
| 112 | 2024-04-01 | 18.45 | 112000 | 101753.4 | -10246.6 | |
| 113 | 2024-05-06 | 18.08 | 113000 | 100712.8 | -12287.2 | |
| 114 | 2024-06-03 | 18 | 114000 | 101267.2 | -12732.8 | |
| 115 | 2024-07-01 | 16.65 | 115000 | 94672.1 | -20327.9 | |
| 116 | 2024-08-01 | 17.74 | 116000 | 101869.9 | -14130.1 | |
| 117 | 2024-09-02 | 18.31 | 117000 | 106143.0 | -10857.0 | |
| 118 | 2024-10-08 | 22.81 | 118000 | 133229.5 | 15229.5 | |
| 119 | 2024-11-01 | 20.68 | 119000 | 121788.5 | 2788.5 | |
| 120 | 2024-12-02 | 24.25 | 120000 | 143813.0 | 23813.0 | |
| 121 | 2025-01-02 | 20.62 | 121000 | 123285.5 | 2285.5 | |
| 122 | 2025-02-05 | 21.95 | 122000 | 132237.5 | 10237.5 | |
| 123 | 2025-03-03 | 23.2 | 123000 | 140768.1 | 17768.1 | |
| 124 | 2025-04-01 | 23.72 | 124000 | 144923.2 | 20923.2 | |
| 125 | 2025-05-06 | 23.15 | 125000 | 142440.7 | 17440.7 | |
| 126 | 2025-06-03 | 23.73 | 126000 | 147009.4 | 21009.4 | |
| 127 | 2025-07-01 | 23.95 | 127000 | 149372.3 | 22372.3 | |
| 128 | 2025-08-01 | 23.65 | 128000 | 148501.2 | 20501.2 | |
| 129 | 2025-09-01 | 24.38 | 129000 | 154085.0 | 25085.0 | |
| 130 | 2025-10-09 | 28.36 | 130000 | 180239.2 | 50239.2 | |
| 131 | 2025-11-03 | 26.84 | 131000 | 171579.0 | 40579.0 | |
| 132 | 2025-12-01 | 25.94 | 132000 | 166825.6 | 34825.6 | |
| 133 | 2026-01-16 | 53.54 | 133000 | 345326.9 | 212326.9 |